Golden Minerals Co【AUMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Golden Minerals Co (AUMN)
Golden Minerals Co (AUMN) 과거

Golden Minerals Co (AUMN)

0.2301

0.0001

(0.04%)

마감 20 9월 5:00AM

0.2301

0.00

( 0.00% )

시간외 단일가: 9:24PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0699	-23.3	0.3	0.3	0.221	405228	0.24200828	CS
4	-0.1249	-35.1830985915	0.355	0.355	0.221	189555	0.26269715	CS
12	-0.1804	-43.946406821	0.4105	0.47	0.221	128094	0.33132055	CS
26	-0.0299	-11.5	0.26	0.7852	0.221	256061	0.50901613	CS
52	-0.4249	-64.8702290076	0.655	2.44	0.221	340296	0.7918248	CS
156	-11.2699	-97.9991304348	11.5	15.7	0.221	473912	6.4524768	CS
260	-6.0824	-96.3548514851	6.3125	32.5	0.221	766346	11.236073	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785000	0.2301	0.0001	0.04	0.233	0.234899	0.221	167091
1726698600	0.23	-0.0014	-0.61	0.2315	0.244087	0.23	601321
1726612200	0.2314	-0.0086	-3.58	0.2328	0.2486	0.2313	179974
1726525800	0.24	-0.0227	-8.64	0.275	0.275	0.2349	457588
1726266600	0.2627	-0.0073	-2.70	0.3	0.3	0.2614	535568
1726180200	0.27	0.0001001	0.04	0.2726	0.2836	0.267	225396
1726093800	0.2698999	0.0027999	1.05	0.281	0.2899	0.2629	108723
1726007400	0.2671	-0.0009	-0.34	0.27	0.27622	0.2597	169331
1725921000	0.268	-0.0019	-0.70	0.27	0.2797	0.2621	115437
1725661800	0.2698999	-0.0291	-9.73	0.298	0.298	0.265	263687
1725575400	0.299	-0.0188	-5.92	0.314	0.3256	0.2849999	148752
1725489000	0.3178	0.0094	3.05	0.312	0.32	0.3009	58324
1725402600	0.3084	-0.0106	-3.32	0.3	0.3252	0.3	93495
1725057000	0.319	0.0039	1.24	0.32	0.321	0.3061	39557
1724970600	0.3151	0.00605	1.96	0.31	0.3151	0.301	85802
1724884200	0.30905	-0.02095	-6.35	0.33	0.33	0.30272	56481
1724797800	0.33	-0.0001	-0.03	0.321	0.3399	0.3	73892
1724711400	0.3301	-0.0013	-0.39	0.34	0.3469999	0.3272	58558
1724452200	0.3313999	0.0013999	0.42	0.355	0.355	0.3284	73415
1724365800	0.33	-0.0152	-4.40	0.355	0.3599	0.32	175512
1724279400	0.3452	-0.005	-1.43	0.3466	0.359	0.3351	79772
1724193000	0.3502	0.0002	0.06	0.36	0.36	0.34	90757
1724106600	0.35	0.0050001	1.45	0.3449999	0.36	0.339	106977
1723847400	0.3449999	-0.005	-1.43	0.36	0.36	0.3411	76433
1723761000	0.35	-0.0273	-7.24	0.37	0.3878	0.3391	307441
1723674600	0.3773	-0.0127	-3.26	0.3924	0.4017	0.3709	90909
1723588200	0.39	0.0079	2.07	0.3831	0.4	0.382	37608
1723501800	0.3821	-0.0179	-4.48	0.398	0.3999	0.3805	30237
1723242600	0.4	0.0176	4.60	0.3884	0.409899	0.3817999	153015
1723156200	0.3824	0.0016	0.42	0.3968999	0.4031	0.371	121875
1723069800	0.3808	-0.0091	-2.33	0.381	0.3999	0.3801	9802
1722983400	0.3899	0.0031	0.80	0.39	0.4052	0.36	97252
1722897000	0.3868	-0.0132	-3.30	0.39	0.39	0.3605	124512
1722637800	0.4	-0.02	-4.76	0.4101	0.435	0.3907	82529
1722551400	0.42	-0.0098	-2.28	0.4302	0.4302	0.3948999	179165
1722465000	0.4298	-0.0025	-0.58	0.4387	0.4501	0.4183	92537
1722378600	0.4323	0.031	7.72	0.4099999	0.47	0.3893	232094
1722292200	0.4013	0.0065	1.65	0.414	0.4222	0.39735	43714
1722033000	0.3948	-0.0138	-3.38	0.4099999	0.4215	0.39	76610
1721946600	0.4086	-0.0177	-4.15	0.405	0.4263	0.4019	52536
1721860200	0.4263	-0.0068	-1.57	0.45	0.45	0.42	42874
1721773800	0.4331	-0.0069	-1.57	0.4332	0.45	0.4331	38745
1721687400	0.44	0.0232	5.57	0.425	0.449	0.425	55036
1721428200	0.4168	-0.0243	-5.51	0.4445	0.4445	0.4168	21175
1721341800	0.4411	-0.0088	-1.96	0.468	0.468	0.438	72733
1721255400	0.4499	0.0298	7.09	0.44	0.457	0.4201	246745
1721169000	0.4201	0.0249	6.30	0.412	0.423	0.4	216826
1721082600	0.3952	-0.0038	-0.95	0.4	0.4099999	0.3921	42678
1720823400	0.399	-0.007	-1.72	0.402	0.416	0.3935	63451
1720737000	0.406	0.002	0.50	0.404	0.42	0.401	149309
1720650600	0.404	-0.0144	-3.44	0.401	0.417	0.401	85394
1720564200	0.4184	-0.0016	-0.38	0.4174	0.4199	0.399	107423
1720477800	0.42	0	0.00	0.425	0.43	0.4003	46520
1720218600	0.42	-0.0075	-1.75	0.4285	0.4325	0.4051	76020
1720040640	0.4275	0.0175001	4.27	0.42	0.4275	0.40831	43564
1719959400	0.4099999	-0.0024	-0.58	0.4125	0.4229	0.4099999	31911
1719873000	0.4124	-0.0075	-1.79	0.4104999	0.424	0.4099999	37991
1719613800	0.4199	0.0053	1.28	0.4128	0.4325	0.4128	23825
1719527400	0.4146	-0.0142	-3.31	0.4244	0.443	0.4099999	39338
1719441000	0.4288	0.0113	2.71	0.42	0.44	0.42	40569
1719354600	0.4175	-0.0204	-4.66	0.4568	0.4597	0.4175	91650
1719268200	0.4379	-0.1021	-18.91	0.53	0.53	0.435	145667
1719009000	0.54	0.1046	24.02	0.4362	0.54	0.4104	76043
1718922600	0.4354	0.0226	5.47	0.4	0.4354	0.4	61088

Golden Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관