ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,947.40
-1.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

  7. AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU) 과거

AllianzIM US Equity Buffer15 Uncapped Aug ETF

AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

AMEX
26.6178
0.2207
(0.84%)
마감 18 1월 6:00AM
15분 지연
26.6201
0.0023
(0.01%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.30511.1595161271926.312726.620126.007611326.42412185SP
40.36031.3721793773226.257526.798826.0076137426.275618SP
120.59512.2868495582726.022727.0425.6699121526.42079607SP
261.47785.8782816229125.1427.0423.99586925.20794369SP
521.47785.8782816229125.1427.0423.99586925.20794369SP
1561.47785.8782816229125.1427.0423.99586925.20794369SP
2601.47785.8782816229125.1427.0423.99586925.20794369SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715660026.61780.220.8426.397126.662926.39711210
173707020026.3971-0.04-0.1726.441426.441426.3971200
173698380026.44140.391.4926.053926.441426.0539361
173689740026.05390.010.0326.046426.053926.04640
173681100026.04640.040.1526.007626.046426.00760
173655180026.0076-0.31-1.1626.312726.312726.00762
173637900026.31270.020.0726.294826.3226.29485000
173629260026.2948-0.22-0.8426.51826.571826.29485761
173620620026.5180.110.4326.403526.669826.40352145
173594700026.40350.250.9626.152526.4626.15251047
173586060026.1525-0.03-0.1326.186226.186226.098542
173568780026.1862-0.14-0.5326.32526.32526.186217
173560140026.325-0.2-0.7526.3626.3626.325250
173534220026.523-0.28-1.0326.798826.798826.52325
173525580026.79880.020.0926.774326.798826.77431
173507784026.77430.190.7026.587926.774326.58790
173499660026.58790.150.5726.438426.587926.43840
173473740026.43840.180.6926.257526.438426.25755
173465100026.2575-0.07-0.2726.328426.328426.25750
173456460026.3284-0.6-2.2126.924126.924126.32840
173447820026.9241-0.07-0.2626.994426.994426.89800
173439180026.99440.110.4126.88327.0426.883537
173413260026.883-0.01-0.0326.890726.890726.88337
173404620026.8907-0.11-0.4227.004727.004726.89070
173395980027.00470.20.7426.805627.004726.80560
173387340026.8056-0.08-0.3026.886226.9626.80561859
173378700026.8862-0.14-0.5227.027427.027426.886267
173352780027.02740.060.2126.970927.027426.96603
173344140026.9709-0.04-0.1627.015127.0226.9658804
173335500027.01510.140.5326.871527.0326.8715900
173326860026.87150.020.0626.854926.871526.8369232
173318220026.85490.030.1126.824226.854926.82420
173291784026.82420.150.5726.67226.824226.6720
173275020026.672-0.09-0.3526.76526.76526.67289
173266380026.7650.130.4726.639526.76526.6395960
173257740026.63950.060.2426.576526.639526.5765784
173231820026.57650.060.2426.513226.576526.5132219
173223180026.51320.130.4926.383926.513226.38390
173214540026.38390.010.0426.373126.383926.37311
173205900026.37310.070.2626.304926.3826.3049455
173197260026.30490.060.2126.249326.304926.24930
173171340026.2493-0.27-1.0226.521126.521126.24932334
173162700026.5211-0.13-0.4826.648226.648226.4982
173154060026.64820.020.0726.629826.685626.62983378
173145420026.6298-0.06-0.2326.691126.691126.62980
173136780026.69110.010.0226.684526.691126.67154
173110860026.68450.10.3726.58626.684526.5863
173102220026.5860.160.6026.427926.6426.427920773
173093580026.42790.542.0825.888926.427925.88892383
173084940025.88890.220.8525.669925.9125.66994193
173076300025.6699-0.07-0.2625.737325.737325.66990
173050020025.73730.050.1825.690825.7925.69082011
173041380025.6908-0.35-1.3426.038926.038925.69080
173032740026.0389-0.08-0.3126.1226.1226.03890
173024100026.120.040.1526.326.326.12536
173015460026.08080.070.2726.010126.084126.0101463
172989540026.0101-0.01-0.0526.022726.022726.010128
172980900026.02270.060.2225.964826.022725.96480
172972260025.9648-0.22-0.8426.184826.184825.893229
172963620026.18480.030.1126.157126.184826.1409192
172954980026.1571-0.06-0.2226.214926.214926.15710
172929060026.21490.070.2726.145126.259926.14511007

최근 히스토리

AMEX
AUGU
AllianzIM US Equity Buff...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유