PGIM US Large Cap Buffer 12 ETF August【AUGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF August (AUGP)
PGIM US Large Cap Buffer 12 ETF August (AUGP) 과거

PGIM US Large Cap Buffer 12 ETF August (AUGP)

27.1377

0.1077

(0.40%)

마감 22 12월 6:00AM

27.23

0.0923

(0.34%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3024	-1.10203680016	27.4401	27.5081	27.03	40	27.05327413	SP
4	0.0013	0.00479061334591	27.1364	27.5081	27.03	11	27.05327413	SP
12	0.5879	2.21432929815	26.5498	27.5081	26.4053	89	27.0679534	SP
26	1.6077	6.2972972973	25.53	27.5081	24.45	397	25.7729871	SP
52	2.0377	8.11832669323	25.1	27.5081	24.45	500	25.63687042	SP
156	2.0377	8.11832669323	25.1	27.5081	24.45	500	25.63687042	SP
260	2.0377	8.11832669323	25.1	27.5081	24.45	500	25.63687042	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	27.1377	0.11	0.40	27.03	27.23	27.03	100
1734651000	27.03	-0.04	-0.16	27.072	27.1	27.03	100
1734564600	27.072	-0.38	-1.39	27.4531	27.4531	27.072	100
1734478200	27.4531	-0.06	-0.20	27.5081	27.5081	27.4531	0
1734391800	27.5081	0.06	0.22	27.41	27.5081	27.41	1
1734132600	27.4476	0.01	0.03	27.4401	27.4476	27.4401	0
1734046200	27.4401	-0.06	-0.22	27.4993	27.4993	27.4401	0
1733959800	27.4993	0.11	0.39	27.3937	27.4993	27.3937	0
1733873400	27.3937	-0.04	-0.15	27.4358	27.4358	27.3937	0
1733787000	27.4358	-0.06	-0.22	27.4967	27.4967	27.4358	0
1733527800	27.4967	0.02	0.08	27.4758	27.4967	27.4758	0
1733441400	27.4758	-0.03	-0.11	27.505	27.505	27.4758	0
1733355000	27.505	0.07	0.24	27.4398	27.505	27.4398	0
1733268600	27.4398	0.01	0.05	27.4249	27.4398	27.4249	0
1733182200	27.4249	0.02	0.09	27.4015	27.4249	27.4015	0
1732917840	27.4015	0.12	0.43	27.285	27.4015	27.285	0
1732750200	27.285	-0.08	-0.31	27.3698	27.3698	27.285	0
1732663800	27.3698	0.12	0.45	27.2475	27.3698	27.2475	0
1732577400	27.2475	0.06	0.21	27.1901	27.2475	27.1901	0
1732318200	27.1901	0.05	0.20	27.1364	27.1901	27.1364	0
1732231800	27.1364	0.08	0.28	27.0604	27.1364	27.0604	0
1732145400	27.0604	0	0.01	27.058	27.0604	27.058	0
1732059000	27.058	0.1	0.36	26.9611	27.058	26.9611	0
1731972600	26.9611	0.09	0.33	26.8731	26.9611	26.8731	0
1731713400	26.8731	-0.17	-0.61	27.0384	27.0384	26.8731	0
1731627000	27.0384	-0.07	-0.26	27.11	27.11	27.0384	0
1731540600	27.11	0.02	0.06	27.0945	27.12	27.0945	1500
1731454200	27.0945	-0.06	-0.22	27.1543	27.1543	27.0945	0
1731367800	27.1543	-0.02	-0.09	27.1786	27.1786	27.1543	0
1731108600	27.1786	0.03	0.10	27.1508	27.1786	27.1508	195
1731022200	27.1508	0.07	0.25	27.0843	27.1508	27.0843	1399
1730935800	27.0843	0.36	1.36	26.94	27.0843	26.94	1473
1730849400	26.722	0.18	0.68	26.5407	26.722	26.5407	0
1730763000	26.5407	-0.04	-0.14	26.5789	26.5789	26.5407	0
1730500200	26.5789	0.03	0.12	26.5478	26.5789	26.5478	0
1730413800	26.5478	-0.25	-0.92	26.7942	26.7942	26.5478	0
1730327400	26.7942	-0.05	-0.18	26.8424	26.8424	26.7942	0
1730241000	26.8424	0.03	0.12	26.8105	26.8424	26.8105	0
1730154600	26.8105	0.06	0.24	26.7456	26.8105	26.7456	0
1729895400	26.7456	-0.02	-0.08	26.7676	26.7676	26.7456	0
1729809000	26.7676	0.04	0.17	26.7235	26.7676	26.7235	0
1729722600	26.7235	-0.14	-0.52	26.8622	26.8622	26.7235	0
1729636200	26.8622	0.02	0.09	26.8389	26.8622	26.8389	0
1729549800	26.8389	-0.03	-0.12	26.8711	26.8711	26.8389	0
1729290600	26.8711	0.07	0.25	26.8054	26.8711	26.8054	0
1729204200	26.8054	0.01	0.04	26.7948	26.8054	26.7948	0
1729117800	26.7948	0.07	0.26	26.7246	26.7948	26.7246	0
1729031400	26.7246	-0.11	-0.40	26.8316	26.8316	26.7246	0
1728945000	26.8316	0.11	0.42	26.7187	26.8316	26.7187	0
1728685800	26.7187	0.09	0.32	26.6333	26.7187	26.6333	0
1728599400	26.6333	-0.03	-0.12	26.6642	26.6642	26.6333	0
1728513000	26.6642	0.09	0.36	26.5698	26.6642	26.5698	0
1728426600	26.5698	0.16	0.62	26.4053	26.5698	26.4053	0
1728340200	26.4053	-0.15	-0.58	26.5597	26.5597	26.4053	0
1728081000	26.5597	0.14	0.53	26.4201	26.5597	26.4201	0
1727994600	26.4201	-0.05	-0.17	26.4658	26.4658	26.4201	0
1727908200	26.4658	0	0.01	26.4623	26.4658	26.4623	0
1727821800	26.4623	-0.14	-0.51	26.5983	26.5983	26.4623	0
1727735400	26.5983	0.06	0.24	26.5354	26.5983	26.524	472
1727476200	26.5354	-0.01	-0.05	26.5498	26.5498	26.5354	0
1727389800	26.5498	0.03	0.11	26.5202	26.5498	26.5202	0
1727303400	26.5202	0	0.01	26.5164	26.53	26.5164	200
1727217000	26.5164	0.04	0.16	26.4731	26.5164	26.4731	0
1727130600	26.4731	0.04	0.17	26.4286	26.4731	26.4286	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관