ATFV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.9631 | 19.49 | 18.9631 | 19.36 | 856 | 0.2569 | 1.35% |
1개월 | 20.51 | 20.55 | 18.474 | 19.30 | 1,304 | -1.29 | -6.29% |
3개월 | 19.42 | 20.62 | 18.474 | 19.69 | 1,941 | -0.20 | -1.03% |
6개월 | 14.56 | 20.62 | 14.56 | 18.42 | 4,184 | 4.66 | 32.01% |
1년 | 13.8741 | 20.62 | 13.6687 | 16.90 | 3,922 | 5.35 | 38.53% |
3년 | 19.80 | 24.16 | 12.6957 | 18.30 | 3,314 | -0.58 | -2.93% |
5년 | 19.80 | 24.16 | 12.6957 | 18.30 | 3,314 | -0.58 | -2.93% |
ATFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.22 | 0.10 | 0.53% | 19.06 | 19.32 | 19.06 | 629 |
01 5월(5) 2024 | 19.1189 | -0.31 | -1.60% | 19.44 | 19.44 | 19.11 | 324 |
30 4월(4) 2024 | 19.4293 | 0.02 | 0.10% | 19.42 | 19.49 | 19.42 | 725 |
27 4월(4) 2024 | 19.41 | 0.45 | 2.36% | 19.38 | 19.43 | 19.28 | 2,602 |
26 4월(4) 2024 | 18.9631 | -0.07 | -0.39% | 18.9631 | 18.9631 | 18.9631 | 2 |
25 4월(4) 2024 | 19.0376 | -0.18 | -0.92% | 19.45 | 19.45 | 19.0376 | 2,505 |
24 4월(4) 2024 | 19.214 | 0.55 | 2.93% | 19.22 | 19.22 | 19.214 | 403 |
23 4월(4) 2024 | 18.6674 | 0.19 | 1.05% | 18.51 | 18.6674 | 18.51 | 161 |
20 4월(4) 2024 | 18.474 | -0.71 | -3.72% | 18.95 | 18.9969 | 18.474 | 4,736 |
19 4월(4) 2024 | 19.1882 | -0.18 | -0.92% | 19.28 | 19.28 | 19.1882 | 270 |
18 4월(4) 2024 | 19.3663 | -0.21 | -1.06% | 19.81 | 19.81 | 19.35 | 6,899 |
17 4월(4) 2024 | 19.5746 | 0.09 | 0.46% | 19.56 | 19.608 | 19.50 | 1,400 |
16 4월(4) 2024 | 19.4851 | -0.46 | -2.32% | 20.04 | 20.0401 | 19.4851 | 782 |
13 4월(4) 2024 | 19.9484 | -0.44 | -2.15% | 20.25 | 20.25 | 19.9484 | 438 |
12 4월(4) 2024 | 20.3858 | 0.31 | 1.53% | 20.34 | 20.3858 | 20.34 | 94 |
11 4월(4) 2024 | 20.0782 | -0.13 | -0.65% | 19.76 | 20.08 | 19.76 | 947 |
10 4월(4) 2024 | 20.2095 | -0.06 | -0.31% | 20.22 | 20.22 | 20.2095 | 220 |
09 4월(4) 2024 | 20.2731 | -0.06 | -0.32% | 20.29 | 20.3797 | 20.26 | 525 |
06 4월(4) 2024 | 20.3372 | 0.40 | 2.00% | 20.04 | 20.3372 | 20.04 | 258 |
05 4월(4) 2024 | 19.9386 | -0.26 | -1.28% | 20.51 | 20.55 | 19.905 | 2,409 |
04 4월(4) 2024 | 20.1968 | 0.14 | 0.71% | 20.03 | 20.1968 | 20.03 | 503 |
03 4월(4) 2024 | 20.0548 | -0.32 | -1.56% | 20.09 | 20.09 | 19.975 | 477 |