ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,348.48
0.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Virtus Alphasimplex Managed Futures ETF (ASMF)

  7. Virtus Alphasimplex Managed Futures ETF (ASMF) 과거

Virtus Alphasimplex Managed Futures ETF

Virtus Alphasimplex Managed Futures ETF (ASMF)

ASML Holding NV
23.9725
0.0893
(0.37%)
마감 05 1월 6:00AM
15분 지연
23.9499
-0.0226
(-0.09%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09250.38735343383623.8823.949923.681743723.86102101SP
40.13250.55578859060423.8424.25923.6061707123.91752545SP
12-0.2775-1.1443298969124.2524.4323.6061469023.94848758SP
26-2.0675-7.9397081413226.0426.3223.38365924.38639363SP
52-1.0275-4.112526.3223.38380624.58880614SP
156-1.0275-4.112526.3223.38380624.58880614SP
260-1.0275-4.112526.3223.38380624.58880614SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173594700023.97250.090.3723.923.972523.91680
173586060023.88320.120.5223.8323.883223.83669
173568780023.760.040.1723.698823.7923.69882183
173560140023.7197-0.21-0.8823.7723.7723.6817843
173534220023.93-0.1-0.4223.8823.9423.869919050
173525580024.030.110.4424.0224.0323.97033439
173507784023.9250.090.3623.8923.9423.865780
173499660023.840.230.9923.7723.8423.710595
173473740023.6061-0.48-2.0023.6623.723.60618675
173465100024.0871-0.04-0.1824.088524.088524.0871235
173456460024.13-0.04-0.1724.1724.25924.132284
173447820024.170.180.7524.124.1724.1338
173439180023.990.010.0324.0124.0523.9523578
173413260023.98270.020.0923.910224.0223.910234058
173404620023.96-0.21-0.8823.97524.036623.941763
173395980024.17160.180.7724.171624.171624.171610
173387340023.98790.060.2624.0424.0423.98792197
173378700023.92570.050.2323.9124.123.93282
173352780023.8710.130.5323.8423.9423.84992
173344140023.745-0.26-1.0623.8623.8823.7118916
1733355000240.10.4023.9524.0123.954620
173326860023.90480.020.1023.845623.90923.84561670
173318220023.88020.140.6024.0224.0223.8551755
173291784023.7377-0.05-0.2123.7823.8223.737710289
173275020023.7884-0.21-0.8923.8823.8823.711575
173266380024.00220.070.3124.0424.0523.996211108
173257740023.9278-0.16-0.6523.9423.9423.9278198
173231820024.0850.120.5024.124.124.085204
173223180023.96450.070.2923.8223.9723.81225
173214540023.89460.040.1923.89923.9123.861554
173205900023.850.080.3423.7223.8523.6551906
173197260023.77010.040.1623.8623.8623.77727
173171340023.7316-0.11-0.4823.820123.820123.71658
173162700023.84550.070.2823.8523.8723.8455613
173154060023.77870.020.0823.7523.778723.75151
173145420023.76-0.13-0.5623.7523.7823.741422
173136780023.894-0.04-0.1723.8823.923.88602
173110860023.935-0.15-0.6023.9523.9723.92694269
173102220024.080.220.9124.031124.0924.00844325
173093580023.8639-0.07-0.2823.86623.923.82013495
173084940023.930.20.8423.8123.9323.813017
173076300023.73-0.08-0.3423.7623.7623.732241
173050020023.81090.020.0923.8323.8323.8109731
173041380023.79-0.15-0.6323.9323.9323.753950
173032740023.94-0.2-0.8224.0324.0823.9413920
173024100024.13750.020.0824.0924.137524.044756
173015460024.1171-0-0.0024.0924.117124.08012520
172989540024.11760.090.3824.2324.2324.093406
172980900024.02520.140.5923.9924.025223.92052163
172972260023.885-0.22-0.9324.0424.0423.84890
172963620024.1086-0.03-0.1224.1224.1524.051741
172954980024.1386-0.27-1.1224.2924.2924.135533
172929060024.41310.130.5324.3724.4324.3712990
172920420024.28510.020.0724.3524.3524.23011289
172911780024.268-0.02-0.0924.2924.3124.26522
172903140024.28920.050.2124.2724.3924.272013
172894500024.23720.010.0424.2324.237224.15931092
172868580024.22650.130.5324.2524.2924.227173
172859940024.0989-0.05-0.2124.1124.11244845
172851300024.15-0.06-0.2324.0724.1524.07772
172842660024.20510.050.2224.1524.205124.151436
172834020024.1523-0.19-0.7924.2924.2924.152246

최근 히스토리

AMEX
ASMF
Virtus Alphasimplex Mana...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유