ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc (ARMP)

2.40
0.17
(7.62%)
종가: 21 9월 5:00AM
2.40
0.00
( 0.00% )
시간외 거래: 7:11AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.29.090909090912.22.4472.177182.21219028CS
40.052.127659574472.352.672.160912.31768508CS
12-0.35-12.72727272732.753.41542.187112.57456944CS
26-1.36-36.1702127663.764.452.1118422.88534829CS
52-0.38-13.66906474822.784.481.9145952.96909765CS
156-1.42-37.17277486913.826.490.8311289723.01607359CS
260-1.75-42.16867469884.1510.480.8311351643.66649719CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17267850002.230.136.192.12.25999992.12431
17266986002.1-0.16-7.082.272.32.15137
17266122002.25999990.083.672.32.4472.259999915428
17265258002.18-0.1-4.182.252.252.1211128
17262666002.2750.073.412.22.2752.23624
17261802002.2-0.08-3.512.432.52.214522
17260938002.2799999-0.12-5.002.452.452.27999993108
17260074002.40.14.352.42.452.41636
17259210002.3-0.03-1.292.342.342.198402
17256618002.33-0.07-2.922.362.432.272386
17255754002.4-0.08-3.032.52999992.52999992.45223
17254890002.4750.083.132.42.52.41400
17254026002.4-0.05-2.042.52.52.44042
17250570002.45-0.02-0.812.462.552.452852
17249706002.470.072.922.422.472.4533
17248842002.4-0.01-0.212.52.54632.41947
17247978002.4049999-0.07-2.642.492.6152.40499999765
17247114002.4701-0.05-1.982.62.672.410525
17244522002.520.3114.032.352.612.25829638
17243658002.21-0.08-3.282.312.312.2112336
17242794002.285-0.09-3.592.32.472.249619
17241930002.370.031.282.362.45072.37693
17241066002.340.073.082.222.452.2223925
17238474002.27-0.17-6.972.562.60992.130799955186
17237610002.440.020.832.422.542.422507
17236746002.42-0.29-10.702.682.712.4215953
17235882002.710.166.272.52.77999992.59347
17235018002.55-0.08-3.042.562.682.52792
17232426002.630.072.732.62.632.6191
17231562002.560.020.592.52999992.59912.52999992066
17230698002.5450.114.302.562.592.4810108
17229834002.440.135.632.272.492.259999911418
17228970002.31-0.3-11.492.62.62.3119343
17226378002.61-0.12-4.402.652.69982.60069994642
17225514002.73-0.08-2.852.812.852.71602
17224650002.81-0.14-4.742.842.98462.83943
17223786002.94990.041.262.892.99989992.875344
17222922002.913199900.112.862.93992.88328
17220330002.91-0.09-3.002.942.992.87003
17219466002.99989990.072.392.9132.826815
17218602002.93-0.07-2.332.923.01272.93317
172177380030.082.712.913.12.9122902
17216874002.9208-0.08-2.64332.887725
17214282003-0.02-0.663.123.16992.956839
17213418003.02-0.28-8.483.173.273.024894
17212554003.30.3210.742.983.41542.9815954
17211690002.980.082.762.873.00999992.8418042
17210826002.9-0.25-7.943.02999993.0562.95870
17208234003.150.155.0033.1535398
172073700030.3211.942.77999993.1252.779999923570
17206506002.680.135.102.672.84172.640113640
17205642002.55-0.3-10.532.862.92.5510992
17204778002.850.186.742.62.852.67755
17202186002.670.145.532.632.672.38015789
17200406402.5299999-0.03-1.172.552.62642.5299999769
17199594002.56-0.19-6.912.652.662.561956
17198730002.7500.002.752.75999992.652805
17196138002.75-0.02-0.722.792.892.74615
17195274002.770.155.732.652.77999992.625150
17194410002.62-0.16-5.762.872.872.629578
17193546002.7799999-0.16-5.442.812.99472.779999914098
17192682002.9400.002.932.982.8411151
17190090002.940.113.992.9132.7731323
17189226002.82720.062.062.75999992.83592.75999995517

최근 히스토리

Delayed Upgrade Clock