Hot Features
프리미엄
Armata Pharmaceuticals Inc (ARMP)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.90476190476 | 2.1 | 2.1841 | 1.96 | 5422 | 2.04032493 | CS |
| 4 | 0.15 | 7.85340314136 | 1.91 | 2.28 | 1.8 | 13719 | 1.99859981 | CS |
| 12 | -0.32 | -13.4453781513 | 2.38 | 2.96 | 1.8 | 11628 | 2.15465896 | CS |
| 26 | -0.92 | -30.8724832215 | 2.98 | 3.4154 | 1.8 | 9194 | 2.2952259 | CS |
| 52 | -1.64 | -44.3243243243 | 3.7 | 4.48 | 1.8 | 11629 | 2.88073074 | CS |
| 156 | -3.75 | -64.5438898451 | 5.81 | 5.81 | 0.8311 | 25968 | 2.74008278 | CS |
| 260 | -0.84 | -28.9655172414 | 2.9 | 10.48 | 0.8311 | 34911 | 3.6410989 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 2.06 | 0.02 | 0.98 | 2.15 | 2.15 | 2.0566 | 3744 |
| 1737070200 | 2.04 | 0.04 | 1.83 | 2.05 | 2.07 | 1.9703 | 4407 |
| 1736983800 | 2.0033 | -0.01 | -0.58 | 2.05 | 2.05 | 1.98 | 3833 |
| 1736897400 | 2.015 | -0.01 | -0.25 | 1.9895 | 2.0696 | 1.98 | 2910 |
| 1736811000 | 2.02 | -0.07 | -3.32 | 2.1 | 2.1 | 1.96 | 8157 |
| 1736551800 | 2.0894 | 0.02 | 0.94 | 2.1 | 2.1841 | 2 | 7801 |
| 1736379000 | 2.07 | 0 | 0.00 | 2.07 | 2.2799999 | 2.04 | 71852 |
| 1736292600 | 2.07 | -0.02 | -0.90 | 2.08 | 2.087412 | 2.04 | 3383 |
| 1736206200 | 2.0889 | 0.12 | 6.04 | 1.99 | 2.1166999 | 1.99 | 5833 |
| 1735947000 | 1.97 | 0.02 | 1.08 | 1.97 | 2 | 1.91 | 5721 |
| 1735860600 | 1.949 | 0.1 | 5.35 | 1.89 | 1.99 | 1.86 | 6355 |
| 1735687800 | 1.85 | -0.05 | -2.63 | 1.87 | 1.9331 | 1.85 | 9597 |
| 1735601400 | 1.9 | -0.21 | -9.95 | 2.15 | 2.165 | 1.8 | 30916 |
| 1735342200 | 2.11 | 0.09 | 4.46 | 2.22 | 2.22 | 2.0001 | 6022 |
| 1735255800 | 2.02 | -0.02 | -0.99 | 2.08 | 2.2 | 2.02 | 6840 |
| 1735077840 | 2.0400999 | 0.1 | 5.16 | 2 | 2.0400999 | 1.99 | 4778 |
| 1734996600 | 1.94 | -0.01 | -0.51 | 1.88 | 1.98 | 1.8528 | 42738 |
| 1734737400 | 1.95 | -0.03 | -1.52 | 1.91 | 2 | 1.9 | 12087 |
| 1734651000 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.89 | 20460 |
| 1734564600 | 1.95 | -0.05 | -2.50 | 2 | 2.0295 | 1.95 | 18667 |
| 1734478200 | 2 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.97 | 32317 |
| 1734391800 | 2.0099999 | -0.18 | -8.29 | 2.17 | 2.2 | 2 | 18390 |
| 1734132600 | 2.1918 | 0.09 | 4.37 | 2.1 | 2.1991 | 2.1 | 2459 |
| 1734046200 | 2.1 | -0.1 | -4.55 | 2.14 | 2.22 | 2.1 | 3176 |
| 1733959800 | 2.2 | -0.01 | -0.45 | 2.11 | 2.2956 | 2.11 | 8366 |
| 1733873400 | 2.21 | -0.01 | -0.45 | 2.19 | 2.292 | 2.11 | 4287 |
| 1733787000 | 2.22 | 0.03 | 1.37 | 2.11 | 2.29 | 2.11 | 24716 |
| 1733527800 | 2.19 | 0.02 | 0.92 | 2.11 | 2.1978 | 2.11 | 1875 |
| 1733441400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.235 | 2.15 | 3904 |
| 1733355000 | 2.15 | 0.01 | 0.47 | 2.18 | 2.23 | 2.15 | 8239 |
| 1733268600 | 2.14 | -0.06 | -2.73 | 2.24 | 2.29 | 2.14 | 3930 |
| 1733182200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.15 | 4998 |
| 1732917840 | 2.3 | 0 | 0.00 | 2.33 | 2.37 | 2.3 | 1713 |
| 1732750200 | 2.3 | -0.05 | -2.13 | 2.4 | 2.45 | 2.3 | 6398 |
| 1732663800 | 2.35 | 0.06 | 2.62 | 2.32 | 2.3664 | 2.32 | 2467 |
| 1732577400 | 2.29 | 0.04 | 1.78 | 2.31 | 2.355 | 2.1286 | 10896 |
| 1732318200 | 2.25 | 0.15 | 7.14 | 2.13 | 2.2599999 | 2.13 | 5105 |
| 1732231800 | 2.1 | 0.01 | 0.48 | 2.19 | 2.19 | 2.1 | 8544 |
| 1732145400 | 2.09 | 0.11 | 5.56 | 1.99 | 2.16 | 1.99 | 18394 |
| 1732059000 | 1.98 | -0.26 | -11.61 | 2.2 | 2.2 | 1.98 | 34601 |
| 1731972600 | 2.24 | -0.17 | -7.05 | 2.34 | 2.4 | 2.2 | 15549 |
| 1731713400 | 2.41 | -0.27 | -10.07 | 2.54 | 2.58 | 2.25 | 15345 |
| 1731627000 | 2.68 | -0.04 | -1.47 | 2.8 | 2.8 | 2.68 | 1753 |
| 1731540600 | 2.72 | -0.03 | -1.09 | 2.82 | 2.96 | 2.7 | 25870 |
| 1731454200 | 2.75 | 0.5 | 22.22 | 2.23 | 2.82 | 2.2126 | 34300 |
| 1731367800 | 2.25 | -0.08 | -3.23 | 2.37 | 2.37 | 2.25 | 2152 |
| 1731108600 | 2.325 | 0.09 | 3.79 | 2.25 | 2.325 | 2.2 | 8493 |
| 1731022200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.295 | 2.2 | 4267 |
| 1730935800 | 2.22 | -0.06 | -2.63 | 2.25 | 2.3 | 2.22 | 7758 |
| 1730849400 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.375 | 2.22 | 11257 |
| 1730763000 | 2.35 | -0.01 | -0.42 | 2.23 | 2.38 | 2.22 | 8951 |
| 1730500200 | 2.36 | 0.05 | 2.16 | 2.39 | 2.39 | 2.27 | 2895 |
| 1730413800 | 2.31 | 0.01 | 0.43 | 2.29 | 2.4 | 2.2700999 | 10919 |
| 1730327400 | 2.3 | -0.01 | -0.27 | 2.27 | 2.38 | 2.27 | 10811 |
| 1730241000 | 2.3062 | -0.02 | -0.70 | 2.3 | 2.3807999 | 2.3 | 4671 |
| 1730154600 | 2.3224999 | -0.07 | -2.82 | 2.35 | 2.38 | 2.315 | 7034 |
| 1729895400 | 2.39 | 0 | 0.00 | 2.38 | 2.39 | 2.2854 | 2027 |
| 1729809000 | 2.3899 | 0.09 | 3.90 | 2.3318 | 2.4 | 2.2669 | 4000 |
| 1729722600 | 2.3001 | -0.1 | -4.16 | 2.38 | 2.4 | 2.2653 | 6509 |
| 1729636200 | 2.4 | 0.04 | 1.73 | 2.2 | 2.4 | 2.2 | 8805 |
| 1729549800 | 2.3592 | -0.01 | -0.24 | 2.4 | 2.4 | 2.29 | 2063 |
| 1729290600 | 2.364902 | 0 | 0.19 | 2.39 | 2.4 | 2.36 | 2742 |
