Harbor Alphaedge Next Generation Reits ETF【AREA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Alphaedge Next Generation Reits ETF (AREA)
Harbor Alphaedge Next Generation Reits ETF (AREA) 과거

Harbor Alphaedge Next Generation Reits ETF (AREA)

18.8032

0.0586

(0.31%)

마감 02 3월 6:00AM

18.8032

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2032	1.09247311828	18.6	18.96	18.4259	158	18.57208175	SP
4	0.4132	2.24687330071	18.39	18.96	18.13	93	18.60666949	SP
12	-1.3977	-6.91899865848	20.2009	20.3	17.7	165	19.03729068	SP
26	-1.1581	-5.80172634047	19.9613	21.1773	17.7	148	19.7972012	SP
52	-1.1581	-5.80172634047	19.9613	21.1773	17.7	148	19.7972012	SP
156	-1.1581	-5.80172634047	19.9613	21.1773	17.7	148	19.7972012	SP
260	-1.1581	-5.80172634047	19.9613	21.1773	17.7	148	19.7972012	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	18.8032	0.06	0.31	18.8032	18.8032	18.8032	70
1740699000	18.7446	0.1	0.53	18.7446	18.7446	18.7446	33
1740612600	18.6456	-0.2	-1.07	18.96	18.96	18.6456	18
1740526200	18.8473	0.28	1.52	18.64	18.8473	18.64	1
1740439800	18.5656	0.14	0.76	18.5	18.5656	18.5	719
1740180600	18.4259	-0.17	-0.93	18.6	18.6	18.4259	18
1740094200	18.5986	0.02	0.12	18.5986	18.5986	18.5986	1
1740007800	18.5765	-0.09	-0.50	18.53	18.5765	18.53	25
1739921400	18.6696	0.14	0.73	18.13	18.6696	18.13	727
1739575800	18.5343	-0.04	-0.20	18.5343	18.5343	18.5343	0
1739489400	18.5719	0.19	1.06	18.5719	18.5719	18.5719	9
1739403000	18.3775	-0.16	-0.88	18.21	18.3775	18.21	21
1739316600	18.5414	-0.01	-0.03	18.55	18.55	18.5414	58
1739230200	18.5468	-0.11	-0.56	18.74	18.74	18.5468	31
1738971000	18.652	-0.03	-0.16	18.63	18.652	18.63	18
1738884600	18.681	0.13	0.69	18.65	18.681	18.65	22
1738798200	18.5522	0.19	1.04	18.5522	18.5522	18.5522	2
1738711800	18.3609	-0.06	-0.34	18.31	18.3609	18.31	18
1738625400	18.4227	-0.08	-0.41	18.36	18.4227	18.36	8
1738366200	18.4977	-0.06	-0.31	18.39	18.4977	18.39	31
1738279800	18.555	0.17	0.92	18.61	18.61	18.555	35
1738193400	18.3851	-0.28	-1.50	18.27	18.3851	18.27	3
1738107000	18.6642	-0.29	-1.55	18.6642	18.6642	18.6642	4
1738020600	18.9573	0.38	2.03	18.9573	18.9573	18.9573	0
1737761400	18.5803	0.14	0.75	18.535	18.5803	18.535	100
1737675000	18.4419	0	0.00	18.4419	18.4419	18.4419	0
1737588600	18.4419	-0.36	-1.92	18.44	18.4419	18.44	49
1737502200	18.8021	0.18	0.96	18.59	18.8021	18.59	51
1737156600	18.6227	0.05	0.26	18.74	18.74	18.61	439
1737070200	18.5751	0.28	1.51	18.5751	18.5751	18.5751	28
1736983800	18.2981	0.17	0.92	18.45	18.45	18.2981	618
1736897400	18.132	0.13	0.73	18.132	18.132	18.132	0
1736811000	18.0006	0.19	1.05	17.7	18.0006	17.7	16
1736551800	17.8133	-0.3	-1.66	17.93	17.93	17.8133	88
1736379000	18.1134	0	0.01	18.09	18.1134	18.09	14
1736292600	18.1112	-0.15	-0.84	18.27	18.27	18.1112	52
1736206200	18.2654	-0.2	-1.06	18.52	18.52	18.2654	7
1735947000	18.4614	0.2	1.12	18.28	18.4614	18.28	114
1735860600	18.2574	-0.2	-1.06	18.55	18.55	18.2574	133
1735687800	18.453	0.16	0.87	18.45	18.453	18.45	19
1735601400	18.2946	-0.08	-0.43	18.36	18.36	18.2946	12
1735342200	18.373	-0.2	-1.05	18.5	18.5	18.373	521
1735255800	18.5685	0.02	0.11	18.55	18.5685	18.55	21
1735077840	18.5473	0.1	0.53	18.43	18.5473	18.42	2041
1734996600	18.4491	0.04	0.23	18.47	18.47	18.41	276
1734737400	18.4066	-0.05	-0.25	18.16	18.4066	18.16	14
1734651000	18.4526	-0.28	-1.49	18.7	18.7	18.4526	258
1734564600	18.7318	-0.82	-4.19	19.56	19.56	18.7318	90
1734478200	19.552	-0.08	-0.41	19.552	19.552	19.552	0
1734391800	19.6334	-0.06	-0.30	19.72	19.72	19.6334	13
1734132600	19.6923	-0.08	-0.38	19.81	19.81	19.65	79
1734046200	19.7675	-0.12	-0.61	19.8	19.8	19.7675	50
1733959800	19.888	-0.06	-0.29	20.09	20.09	19.888	43
1733873400	19.9463	-0.3	-1.48	20.31	20.31	19.9463	16
1733787000	20.2469	0.05	0.23	20.27	20.3	20.2469	2555
1733527800	20.2009	-0.03	-0.14	20.2009	20.2009	20.2009	1
1733441400	20.2284	-0.04	-0.18	20.2284	20.2284	20.2284	1
1733355000	20.2648	-0.13	-0.64	20.4	20.4	20.2648	39
1733268600	20.3956	0	0.01	20.46	20.46	20.3956	7
1733182200	20.3928	-0.18	-0.87	20.59	20.59	20.3928	24

Harbor Alphaedge Next Ge...

Comstock Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관