Arrow Reserve Capital Management ETF【ARCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) 과거

Arrow Reserve Capital Management ETF (ARCM)

100.5055

0.03

(0.03%)

마감 22 2월 6:00AM

100.5055

0.00

( 0.00% )

시간외 단일가: 6:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1255	0.12502490536	100.38	100.55	100.38	742	100.47556327	SP
4	0.0055	0.00547263681592	100.5	100.59	100.2384	815	100.44998981	SP
12	0.1455	0.144978078916	100.36	100.65	100.05	1010	100.33459372	SP
26	-0.1345	-0.133644674086	100.64	100.8228	100.05	592	100.38035273	SP
52	0.0755	0.0751767400179	100.43	100.8228	99.56	395	100.34702461	SP
156	0.9605	0.96489025064	99.545	109.4	96.849	435	99.87352493	SP
260	0.3455	0.344948083067	100.16	109.4	96.849	519	99.93365024	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	100.5055	0.03	0.03	100.44	100.55	100.44	1082
1740094200	100.4721	0.02	0.02	100.45	100.4721	100.45	48
1740007800	100.45	-0.04	-0.04	100.43	100.508	100.43	1469
1739921400	100.49	0.06	0.06	100.38	100.49	100.38	369
1739575800	100.43	0.05	0.05	100.37	100.48	100.37	1138
1739489400	100.38	0.08	0.08	100.36	100.38	100.36	62
1739403000	100.3001	-0.06	-0.06	100.36	100.36	100.3	1060
1739316600	100.36	-0.04	-0.04	100.3	100.3782	100.3	1518
1739230200	100.4	0.06	0.06	100.34	100.4	100.2901	924
1738971000	100.34	0.02	0.02	100.3157	100.39	100.3157	697
1738884600	100.3157	0.01	0.01	100.38	100.38	100.3157	463
1738798200	100.31	0.01	0.01	100.25	100.37	100.25	164
1738711800	100.3	-0.04	-0.04	100.35	100.36	100.3	4
1738625400	100.3399	0.07	0.07	100.33	100.34	100.33	344
1738366200	100.27	-0.28	-0.28	100.2384	100.34	100.2384	3
1738279800	100.5503	0.01	0.01	100.5368	100.5503	100.5368	0
1738193400	100.5368	0.01	0.01	100.53	100.59	100.53	1864
1738107000	100.53	0.02	0.02	100.46	100.59	100.46	1836
1738020600	100.51	0.01	0.01	100.5	100.5243	100.44	2703
1737761400	100.5	0.06	0.06	100.4502	100.56	100.4502	3
1737675000	100.4389	0	0.00	100.4389	100.4389	100.4389	0
1737588600	100.4389	0.01	0.01	100.4329	100.5	100.38	3090
1737502200	100.4329	0.01	0.01	100.425	100.49	100.425	2224
1737156600	100.425	0.05	0.04	100.38	100.425	100.38	2
1737070200	100.38	0.02	0.02	100.36	100.38	100.36	146
1736983800	100.36	0.03	0.03	100.33	100.36	100.33	30
1736897400	100.33	0.05	0.05	100.39	100.39	100.33	1002
1736811000	100.28	0.04	0.04	100.2401	100.28	100.24	823
1736551800	100.2401	-0.03	-0.03	100.2703	100.2721	100.24	1581
1736379000	100.2703	0.01	0.01	100.26	100.2703	100.26	72
1736292600	100.26	0.03	0.03	100.25	100.2608	100.19	569
1736206200	100.23	-0.04	-0.04	100.269	100.285	100.23	1132
1735947000	100.269	0.1	0.10	100.19	100.29	100.19	9562
1735860600	100.17	-0.03	-0.02	100.21	100.29	100.15	11418
1735687800	100.195	0.02	0.02	100.17	100.195	100.14	153
1735601400	100.17	0.01	0.01	100.16	100.23	100.11	903
1735342200	100.16	0.05	0.05	100.1102	100.23	100.1102	102
1735255800	100.1102	-0.48	-0.48	100.17	100.17	100.05	86
1735077840	100.59	0.03	0.03	100.5	100.65	100.5	428
1734996600	100.56	0.02	0.01	100.5	100.6	100.5	40
1734737400	100.545	0.04	0.04	100.5	100.59	100.49	958
1734651000	100.505	0.01	0.01	100.6	100.6	100.43	204
1734564600	100.495	-0.02	-0.01	100.51	100.51	100.42	105
1734478200	100.51	0.01	0.01	100.56	100.56	100.51	7
1734391800	100.5	0.01	0.01	100.56	100.56	100.44	700
1734132600	100.49	0.02	0.02	100.4652	100.53	100.4652	72
1734046200	100.4652	0.03	0.03	100.44	100.4652	100.44	570
1733959800	100.44	0	0.00	100.52	100.52	100.44	190
1733873400	100.435	-0.04	-0.03	100.47	100.49	100.435	592
1733787000	100.47	0.06	0.06	100.38	100.47	100.38	349
1733527800	100.41	0.03	0.03	100.48	100.48	100.35	267
1733441400	100.375	0.02	0.01	100.42	100.42	100.375	228
1733355000	100.36	0.04	0.04	100.32	100.4	100.32	74
1733268600	100.32	-0.03	-0.03	100.35	100.41	100.32	4
1733182200	100.35	0.02	0.02	100.36	100.38	100.25	1418
1732917840	100.33	-0.28	-0.28	100.2526	100.35	100.22	490
1732750200	100.61	-0.02	-0.02	100.56	100.61	100.55	1062
1732663800	100.6297	0.01	0.01	100.615	100.6297	100.615	54
1732577400	100.615	0.05	0.05	100.65	100.65	100.61	830

Arrow Reserve Capital Ma...

Anglo Am.4.750%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관