Arrow Reserve Capital Management ETF【ARCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) 과거

Arrow Reserve Capital Management ETF (ARCM)

100.5667

0.0298

(0.03%)

마감 25 11월 6:00AM

100.5667

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0167	0.0166086524117	100.55	100.61	100.4975	174	100.50014724	SP
4	-0.0633	-0.0629037066481	100.63	100.74	100.23	271	100.47282104	SP
12	0.2882	0.287399592136	100.2785	100.8228	100.23	232	100.49797571	SP
26	0.1417	0.141100323625	100.425	100.8228	100.0441	131	100.51102605	SP
52	0.5367	0.536539038289	100.03	101	96.849	435	100.02794819	SP
156	0.6867	0.687525030036	99.88	109.4	96.849	372	99.77679888	SP
260	0.4017	0.401038286827	100.165	109.4	96.849	522	99.91801935	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	100.5667	0.03	0.03	100.5369	100.5667	100.5369	13
1732231800	100.5369	0.02	0.02	100.52	100.5369	100.5	26
1732145400	100.52	0	0.00	100.61	100.61	100.52	8
1732059000	100.52	0.02	0.02	100.4975	100.52	100.4975	13
1731972600	100.4975	-0.01	-0.01	100.5026	100.54	100.4975	647
1731713400	100.5026	0.06	0.06	100.55	100.55	100.5026	180
1731627000	100.44	-0.01	-0.01	100.52	100.52	100.44	37
1731540600	100.45	0.03	0.03	100.4222	100.5	100.4222	7
1731454200	100.4222	0.01	0.01	100.59	100.59	100.4222	32
1731367800	100.41	-0	-0.00	100.41	100.51	100.41	305
1731108600	100.4125	0.03	0.03	100.48	100.48	100.35	802
1731022200	100.3807	0.02	0.02	100.32	100.3807	100.32	46
1730935800	100.36	0	0.00	100.47	100.47	100.36	13
1730849400	100.36	-0.03	-0.03	100.42	100.42	100.36	49
1730763000	100.39	0.05	0.05	100.34	100.41	100.34	152
1730500200	100.34	0.06	0.05	100.285	100.37	100.285	362
1730413800	100.285	-0.46	-0.45	100.34	100.34	100.23	1222
1730327400	100.74	0.02	0.02	100.715	100.74	100.715	10
1730241000	100.715	0.02	0.01	100.67	100.715	100.67	110
1730154600	100.7	0.03	0.03	100.74	100.74	100.7	1312
1729895400	100.67	0.04	0.04	100.63	100.67	100.63	107
1729809000	100.63	0.01	0.01	100.62	100.63	100.62	1
1729722600	100.62	-0	-0.00	100.68	100.68	100.62	6
1729636200	100.6234	0.02	0.02	100.6014	100.679	100.6014	1128
1729549800	100.6014	0	0.00	100.66	100.66	100.6014	110
1729290600	100.6	-0.01	-0.00	100.605	100.605	100.6	2
1729204200	100.605	0.04	0.03	100.57	100.62	100.57	4
1729117800	100.57	0.02	0.02	100.5531	100.57	100.52	95
1729031400	100.5531	0.01	0.01	100.545	100.61	100.52	1956
1728945000	100.545	0	0.00	100.54	100.64	100.45	370
1728685800	100.54	0.04	0.04	100.5	100.59	100.5	567
1728599400	100.5	0.01	0.01	100.48	100.5	100.48	101
1728513000	100.4908	0.01	0.01	100.48	100.4908	100.48	149
1728426600	100.48	0.02	0.02	100.46	100.52	100.46	77
1728340200	100.46	-0.02	-0.02	100.53	100.53	100.46	95
1728081000	100.48	0.01	0.01	100.55	100.55	100.48	453
1727994600	100.4712	0.01	0.01	100.54	100.54	100.4712	21
1727908200	100.4607	0.01	0.01	100.45	100.52	100.45	1500
1727821800	100.45	0.02	0.02	100.43	100.45	100.43	1
1727735400	100.43	-0.39	-0.39	100.48	100.48	100.43	121
1727476200	100.8228	0.04	0.04	100.78	100.8228	100.78	10
1727389800	100.78	0.01	0.01	100.77	100.78	100.77	1
1727303400	100.77	-0.01	-0.01	100.78	100.78	100.77	0
1727217000	100.78	0.04	0.04	100.74	100.78	100.74	0
1727130600	100.74	0.02	0.02	100.79	100.79	100.74	3
1726871400	100.72	0.04	0.04	100.6839	100.72	100.6839	9
1726785000	100.6839	0.03	0.03	100.65	100.6839	100.65	1
1726698600	100.65	0.03	0.03	100.62	100.65	100.62	7
1726612200	100.62	0.02	0.02	100.6	100.62	100.6	2
1726525800	100.6	0.02	0.02	100.5848	100.66	100.5848	22
1726266600	100.5848	0.05	0.05	100.53	100.5848	100.53	1
1726180200	100.53	0.03	0.03	100.5	100.53	100.5	6
1726093800	100.5	-0.01	-0.01	100.5065	100.5065	100.5	15
1726007400	100.5065	0.03	0.03	100.481	100.5065	100.481	0
1725921000	100.481	0.01	0.01	100.43	100.481	100.43	252
1725661800	100.4702	0.01	0.01	100.46	100.52	100.46	306
1725575400	100.46	0.06	0.06	100.35	100.46	100.35	5
1725489000	100.398	0.02	0.02	100.43	100.45	100.398	671
1725402600	100.375	0.05	0.04	100.41	100.42	100.375	218
1725057000	100.33	-0.35	-0.35	100.2785	100.33	100.2785	0
1724970600	100.6817	0	0.00	100.68	100.6817	100.62	721
1724884200	100.68	0.02	0.02	100.6552	100.73	100.6552	700
1724797800	100.6552	0	0.00	100.6512	100.6552	100.6512	88
1724711400	100.6512	0.01	0.01	100.64	100.6512	100.64	8

Arrow Reserve Capital Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관