Arrow Reserve Capital Ma... Historical Data - ARCM

기업명	Etf 심볼	시장	주식 타입
Arrow Reserve Capital Management ETF	ARCM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.025	0.02%	100.455	05:15:00

개장가	저가	고가	종가	전일 종가
100.43	100.43	100.43	100.455	100.43

ARCM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	100.341	100.43	100.341	100.37	2	0.114	0.11%
1개월	100.14	100.43	99.56	100.25	101	0.315	0.31%
3개월	100.135	100.525	99.56	100.17	248	0.32	0.32%
6개월	99.91	101.00	96.849	99.85	882	0.545	0.55%
1년	99.5111	101.00	96.849	99.77	1,047	0.9439	0.95%
3년	100.045	109.40	96.849	99.78	750	0.41	0.41%
5년	100.27	109.40	96.849	99.98	1,047	0.185	0.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	100.455	0.02	0.02%	100.43	100.455	100.43	0
26 4월(4) 2024	100.43	0.03	0.02%	100.405	100.43	100.405	0
25 4월(4) 2024	100.405	0.00	0.00%	100.405	100.405	100.405	0
24 4월(4) 2024	100.405	0.03	0.03%	100.375	100.405	100.375	0
23 4월(4) 2024	100.375	0.02	0.02%	100.355	100.42	100.355	2
20 4월(4) 2024	100.355	0.01	0.01%	100.341	100.355	100.341	1
19 4월(4) 2024	100.341	0.02	0.02%	100.32	100.341	100.32	100
18 4월(4) 2024	100.32	0.03	0.03%	100.2855	100.32	100.2855	0
17 4월(4) 2024	100.2855	-0.01	-0.01%	100.295	100.295	100.2855	1
16 4월(4) 2024	100.295	0.01	0.01%	100.285	100.295	100.285	2
13 4월(4) 2024	100.285	0.02	0.02%	100.265	100.285	100.265	0
12 4월(4) 2024	100.265	0.05	0.05%	100.215	100.265	100.215	1
11 4월(4) 2024	100.215	-0.06	-0.06%	100.275	100.275	100.215	1
10 4월(4) 2024	100.275	0.02	0.01%	100.275	100.275	100.275	4
09 4월(4) 2024	100.26	0.02	0.02%	100.2399	100.32	100.2399	201
06 4월(4) 2024	100.2399	-0.01	-0.01%	100.2545	100.30	99.56	1,101
05 4월(4) 2024	100.2545	0.06	0.06%	100.195	100.30	100.195	1
04 4월(4) 2024	100.195	0.03	0.03%	100.165	100.195	100.165	1
03 4월(4) 2024	100.165	0.01	0.00%	100.16	100.165	100.16	2
02 4월(4) 2024	100.16	0.02	0.02%	100.14	100.16	100.14	2
29 3월(3) 2024	100.14	-0.39	-0.38%	100.1381	100.14	100.1381	2
28 3월(3) 2024	100.525	0.04	0.04%	100.485	100.525	100.485	3