Allianzim US Large Cap Buffer20 Apr ETF【APRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer20 Apr ETF (APRW)
Allianzim US Large Cap Buffer20 Apr ETF (APRW) 과거

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

32.69

-0.0829

( -0.25% )

업데이트: 02:21:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.44	-1.32810141865	33.13	33.1599	32.65	8553	32.9356948	SP
4	-0.4	-1.20882441825	33.09	33.1599	32.65	12115	32.90998686	SP
12	0.26	0.801726796176	32.43	33.1599	32.1404	13997	32.85108884	SP
26	1.13	3.58048162231	31.56	33.1599	30.22	49606	31.47357319	SP
52	3.035	10.2343618277	29.655	33.1599	29.32	70073	30.6896258	SP
156	6.67	25.6341275942	26.02	33.1599	25.5	47621	29.67118867	SP
260	6.67	25.6341275942	26.02	33.1599	25.5	47621	29.67118867	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736551800	32.7729	-0.19	-0.57	32.86	32.86	32.71	3651
1736379000	32.961199	0.04	0.12	32.89	32.9699	32.88	3636
1736292600	32.921	-0.14	-0.43	33.11	33.11	32.89	20573
1736206200	33.0623	0.04	0.12	33.13	33.1599	33.04	6350
1735947000	33.0233	0.21	0.64	32.93	33.0233	32.92	9414
1735860600	32.8134	-0.02	-0.05	32.93	32.95	32.75	15584
1735687800	32.83	-0.03	-0.09	32.939999	32.939999	32.81	13353
1735601400	32.86	-0.13	-0.39	32.88	32.95	32.79	36059
1735342200	32.99	-0.11	-0.35	33.045	33.045	32.93	29306
1735255800	33.104999	0.01	0.05	33.1	33.11	33.07	9460
1735077840	33.09	0.16	0.49	32.99	33.09	32.99	5844
1734996600	32.93	0.07	0.20	32.9	32.939999	32.82	8578
1734737400	32.8634	0.2	0.62	32.71	32.93	32.7	13312
1734651000	32.659999	-0.07	-0.21	32.81	32.81	32.659999	9728
1734564600	32.729999	-0.34	-1.03	33.04	33.09	32.689999	10143
1734478200	33.069499	-0.04	-0.12	33.06	33.0706	33.03	7415
1734391800	33.11	0.04	0.12	33.09	33.119999	33.08	3555
1734132600	33.07	0.01	0.02	33.0542	33.07	33.04	12412
1734046200	33.064999	-0.04	-0.11	33.07	33.09	33.06	3184
1733959800	33.1	0.07	0.20	33.07	33.1209	33.04	16437
1733873400	33.034999	-0.02	-0.08	33.031	33.06	33.009999	11014
1733787000	33.0599	-0.05	-0.15	33.088887	33.099899	33.02	7156
1733527800	33.1099	0.03	0.08	33.0918	33.128	33.0878	2673
1733441400	33.0846	0.05	0.17	33.06	33.1	33.0157	11538
1733355000	33.03	0.01	0.02	33.0542	33.07	33.03	15632
1733268600	33.025	0.02	0.06	33	33.025	32.99	188400
1733182200	33.005	0.01	0.03	33	33.009999	32.979999	23482
1732917840	32.994999	0.08	0.24	32.979999	33.009999	32.97	3048
1732750200	32.917499	-0.03	-0.08	32.939999	32.9699	32.89	4447
1732663800	32.945	0.05	0.15	32.92	32.945	32.869999	20982
1732577400	32.895	0.05	0.15	32.93	32.93	32.86	6010
1732318200	32.8455	0.09	0.26	32.799999	32.8455	32.77	12610
1732231800	32.7593	0.06	0.18	32.67	32.77	32.659999	7701
1732145400	32.7004	-0.01	-0.04	32.7	32.7004	32.6	24793
1732059000	32.7128	0.04	0.13	32.67	32.723399	32.67	15052
1731972600	32.670499	0.05	0.15	32.63	32.72	32.61	3375
1731713400	32.6222	-0.13	-0.41	32.68	32.68	32.56	3059
1731627000	32.7553	-0.05	-0.14	32.799999	32.819899	32.7404	11735
1731540600	32.8023	0.01	0.03	32.79	32.83	32.780099	23560
1731454200	32.7929	-0.01	-0.04	32.81	32.8308	32.77	9754
1731367800	32.804699	-0	-0.00	32.85	32.85	32.79	16219
1731108600	32.805	0.04	0.14	32.799999	32.8128	32.79	2069
1731022200	32.7607	0.1	0.30	32.72	32.7607	32.72	5015
1730935800	32.662	0.32	1.00	32.58	32.6899	32.58	8155
1730849400	32.3402	0.16	0.51	32.21	32.3423	32.21	9010
1730763000	32.176299	-0.05	-0.14	32.21	32.2488	32.1404	14267
1730500200	32.2213	0.03	0.10	32.2668	32.32	32.22	6540
1730413800	32.1906	-0.24	-0.74	32.235	32.25	32.1803	11490
1730327400	32.43	-0.02	-0.05	32.42	32.47	32.409999	9048
1730241000	32.4454	0.01	0.03	32.4	32.4799	32.369999	11107
1730154600	32.4341	0.03	0.11	32.47	32.47	32.42	2405
1729895400	32.4	0.04	0.12	32.43	32.5099	32.36	10583
1729809000	32.36	0.02	0.06	32.4	32.4	32.22	11364
1729722600	32.34	-0.13	-0.39	32.409999	32.4131	32.28	3970
1729636200	32.4667	0.03	0.08	32.39	32.4667	32.39	7369
1729549800	32.439999	-0.02	-0.07	32.43	32.46	32.3945	11210
1729290600	32.462699	0.08	0.26	32.45	32.5	32.409999	19672
1729204200	32.38	0	0.00	32.46	32.46	32.38	25918
1729117800	32.38	0.04	0.12	32.35	32.4	32.34	50031
1729031400	32.3412	-0.05	-0.15	32.42	32.4516	32.31	4585
1728945000	32.39	0.05	0.14	32.3983	32.4	32.38	14994

Allianzim US Large Cap B...

Best Mart 360 (PK)

Astroscale (PK)

Ridgeline Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관