PGIM US Large Cap Buffer 12 ETF April【APRP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF April (APRP)
PGIM US Large Cap Buffer 12 ETF April (APRP) 과거

PGIM US Large Cap Buffer 12 ETF April (APRP)

28.1898

0.00

( 0.00% )

업데이트: 05:56:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0793	0.28210099429	28.1105	28.29	28.0453	85	28.17791834	SP
4	0.6205	2.25069189279	27.5693	28.29	27.4	553	27.68039001	SP
12	0.8598	3.14599341383	27.33	28.29	27.3061	570	27.59088455	SP
26	2.2985	8.87749939169	25.8913	28.29	24.92	419	27.1450951	SP
52	3.1398	12.5341317365	25.05	28.29	24.18	994	25.62811904	SP
156	3.1398	12.5341317365	25.05	28.29	24.18	994	25.62811904	SP
260	3.1398	12.5341317365	25.05	28.29	24.18	994	25.62811904	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	28.1898	0.14	0.52	28.0453	28.21	28.0453	308
1738020600	28.0453	-0.19	-0.66	28.2318	28.2318	28.0453	28
1737761400	28.2318	0.03	0.10	28.29	28.29	28.2318	0
1737675000	28.2048	0	0.00	28.2048	28.2048	28.2048	0
1737588600	28.2048	0.09	0.34	28.1105	28.23	28.1105	2
1737502200	28.1105	0.12	0.42	27.9917	28.14	27.9917	1844
1737156600	27.9917	0.15	0.56	27.8371	27.9917	27.8371	0
1737070200	27.8371	0.02	0.08	27.8159	27.8371	27.8159	14
1736983800	27.8159	0.31	1.14	27.5023	27.87	27.5023	852
1736897400	27.5023	0.01	0.04	27.51	27.51	27.5023	360
1736811000	27.4916	0.07	0.24	27.4251	27.4916	27.4251	45
1736551800	27.4251	-0.27	-0.96	27.6922	27.6922	27.4	3889
1736379000	27.6922	0.05	0.17	27.6452	27.6922	27.62	100
1736292600	27.6452	-0.17	-0.62	27.8187	27.8187	27.6452	900
1736206200	27.8187	0.08	0.30	27.7355	27.91	27.7355	100
1735947000	27.7355	0.19	0.69	27.5466	27.74	27.5466	300
1735860600	27.5466	-0.02	-0.08	27.5693	27.5693	27.45	100
1735687800	27.5693	-0.08	-0.28	27.647	27.67	27.5693	100
1735601400	27.647	-0.13	-0.48	27.7807	27.7807	27.54	133
1735342200	27.7807	-0.15	-0.55	27.935	27.935	27.75	200
1735255800	27.935	0.03	0.11	27.905	27.935	27.905	0
1735077840	27.905	0.12	0.44	27.7834	27.905	27.7834	0
1734996600	27.7834	0.17	0.61	27.6147	27.7834	27.6147	167
1734737400	27.6147	0.11	0.42	27.5003	27.6147	27.44	200
1734651000	27.5003	-0.03	-0.10	27.5292	27.55	27.5003	500
1734564600	27.5292	-0.38	-1.35	27.9047	27.9047	27.5	200
1734478200	27.9047	-0.07	-0.24	27.9707	27.9707	27.9047	0
1734391800	27.9707	0.05	0.16	27.9248	27.9707	27.9248	0
1734132600	27.9248	0.01	0.04	27.9149	27.9248	27.9149	120
1734046200	27.9149	-0.07	-0.25	27.9841	27.9841	27.9149	0
1733959800	27.9841	0.12	0.43	27.8652	27.9841	27.8652	0
1733873400	27.8652	-0.04	-0.15	27.9073	27.9073	27.8652	0
1733787000	27.9073	-0.05	-0.19	27.96	27.96	27.9073	0
1733527800	27.96	0.02	0.08	27.9375	27.96	27.9375	0
1733441400	27.9375	-0.04	-0.15	27.98	27.98	27.91	300
1733355000	27.98	0.09	0.31	27.8922	27.98	27.8922	700
1733268600	27.8922	0	0.01	27.89	27.8922	27.755	1355
1733182200	27.89	0.03	0.12	27.8564	27.89	27.8564	0
1732917840	27.8564	0.1	0.35	27.76	27.8564	27.76	0
1732750200	27.76	-0.06	-0.22	27.8221	27.8221	27.76	0
1732663800	27.8221	0.11	0.39	27.715	27.8221	27.715	930
1732577400	27.715	0.07	0.26	27.6431	27.715	27.6431	200
1732318200	27.6431	0.05	0.17	27.5964	27.6431	27.5964	0
1732231800	27.5964	0.1	0.37	27.495	27.5964	27.48	100
1732145400	27.495	0.01	0.02	27.4894	27.495	27.38	3200
1732059000	27.4894	0.11	0.42	27.3748	27.4894	27.33	6027
1731972600	27.3748	0.07	0.25	27.3061	27.41	27.3061	200
1731713400	27.3061	-0.19	-0.70	27.4996	27.4996	27.3061	200
1731627000	27.4996	-0.08	-0.29	27.5799	27.58	27.4996	400
1731540600	27.5799	-0.01	-0.02	27.5853	27.5853	27.5799	0
1731454200	27.5853	-0.04	-0.15	27.6254	27.6254	27.58	200
1731367800	27.6254	-0.01	-0.04	27.6351	27.6351	27.6254	0
1731108600	27.6351	0.06	0.22	27.5756	27.6351	27.5756	0
1731022200	27.5756	0.11	0.41	27.4643	27.5756	27.4643	0
1730935800	27.4643	0.41	1.51	27.33	27.4643	27.33	6500
1730849400	27.0567	0.17	0.64	26.8855	27.0567	26.8855	1300
1730763000	26.8855	-0.08	-0.30	26.9664	26.9664	26.87	2000
1730500200	26.9664	0.04	0.16	26.924	27.0138	26.924	2508
1730413800	26.924	-0.27	-0.98	27.1899	27.1899	26.924	0
1730327400	27.1899	-0.04	-0.16	27.233	27.233	27.1899	0
1730241000	27.233	0.03	0.12	27.2006	27.233	27.2006	0

PGIM US Large Cap Buffer...

SP Funds S&P 500 Sharia ...

DIFF26J27 - 01/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관