Activepassive Intermediate Municipal Bond ETF【APMU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Activepassive Intermediate Municipal Bond ETF (APMU)
Activepassive Intermediate Municipal Bond ETF (APMU) 과거

Activepassive Intermediate Municipal Bond ETF (APMU)

24.7912

-0.0187

(-0.08%)

마감 01 2월 6:00AM

24.80

0.0088

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1112	0.45056726094	24.68	24.85	24.68	31283	24.74970826	SP
4	0.0812	0.328611898017	24.71	24.85	24.47	23635	24.69356281	SP
12	0.0013	0.00524407117415	24.7899	24.99	24.47	18720	24.75996656	SP
26	0.0212	0.0855874041179	24.77	25.14	24.47	16694	24.8557137	SP
52	-0.1288	-0.516853932584	24.92	25.14	24.39	23585	24.76519097	SP
156	-0.2888	-1.15151515152	25.08	25.14	23.67	19865	24.80773391	SP
260	-0.2888	-1.15151515152	25.08	25.14	23.67	19865	24.80773391	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	24.7912	-0.02	-0.08	24.8	24.82	24.785	6781
1738279800	24.8099	0.04	0.18	24.8	24.83	24.79	22514
1738193400	24.765	-0.01	-0.04	24.7799	24.85	24.73	14851
1738107000	24.775	0.01	0.04	24.76	24.78	24.69	47666
1738020600	24.7651	0.07	0.26	24.77	24.77	24.73	11683
1737761400	24.7	0.02	0.10	24.68	24.71	24.68	59701
1737675000	24.675	0	0.00	24.675	24.675	24.675	0
1737588600	24.675	-0.01	-0.04	24.69	24.7	24.66	123226
1737502200	24.685	0.02	0.08	24.59	24.69	24.59	4820
1737156600	24.665	0.03	0.12	24.64	24.73	24.64	13888
1737070200	24.635	0.04	0.14	24.615	24.6698	24.56	6280
1736983800	24.5999	0.05	0.20	24.61	24.62	24.52	17249
1736897400	24.5497	-0.02	-0.06	24.55	24.57	24.49	12611
1736811000	24.565	-0.04	-0.16	24.47	24.59	24.47	6951
1736551800	24.6049	-0.05	-0.18	24.6	24.6399	24.6	6041
1736379000	24.65	-0.04	-0.16	24.6501	24.68	24.611	10702
1736292600	24.69	0.01	0.04	24.7	24.7	24.64	10863
1736206200	24.6813	-0	-0.01	24.69	24.74	24.67	12010
1735947000	24.685	0.01	0.04	24.71	24.717	24.62	20736
1735860600	24.675	0.02	0.08	24.7	24.7	24.631	12629
1735687800	24.655	-0.01	-0.04	24.66	24.67	24.6406	5263
1735601400	24.665	0.05	0.20	24.63	24.68	24.63	15718
1735342200	24.615	-0.01	-0.02	24.64	24.645	24.59	24390
1735255800	24.62	0	0.00	24.61	24.64	24.6	9719
1735077840	24.62	0.01	0.02	24.57	24.62	24.57	25116
1734996600	24.615	-0.07	-0.28	24.6	24.63	24.6	45137
1734737400	24.6851	0.05	0.20	24.67	24.71	24.65	22019
1734651000	24.635	-0.12	-0.46	24.7	24.7	24.58	12936
1734564600	24.75	-0.06	-0.22	24.79	24.79	24.745	10521
1734478200	24.805	-0.03	-0.12	24.81	24.84	24.805	9215
1734391800	24.835	0.01	0.06	24.84	24.8499	24.83	23062
1734132600	24.8213	-0.03	-0.11	24.84	24.84	24.812	5820
1734046200	24.8479	-0.06	-0.23	24.9	24.9	24.84	15818
1733959800	24.905	-0.03	-0.12	24.94	24.9599	24.905	5009
1733873400	24.9348	-0.02	-0.06	24.93	24.9497	24.9108	7833
1733787000	24.95	-0.02	-0.08	24.96	24.97	24.93	24882
1733527800	24.97	0.04	0.16	24.96	24.99	24.94	16369
1733441400	24.9301	-0.01	-0.06	24.94	24.96	24.93	8923
1733355000	24.945	0.02	0.10	24.89	24.9599	24.86	27278
1733268600	24.92	-0	-0.01	24.91	24.95	24.91	9174
1733182200	24.9225	-0.01	-0.03	24.9248	24.9248	24.89	29312
1732917840	24.93	0.02	0.06	24.92	24.95	24.92	7137
1732750200	24.915	0.02	0.10	24.9	24.94	24.833	13349
1732663800	24.89	0.02	0.06	24.87	24.9	24.83	15068
1732577400	24.875	0.03	0.12	24.8525	24.89	24.85	21876
1732318200	24.845	0	0.02	24.8435	24.86	24.8301	35536
1732231800	24.84	-0.01	-0.04	24.8479	24.85	24.82	6528
1732145400	24.85	0.01	0.02	24.83	24.86	24.77	18628
1732059000	24.845	-0.06	-0.22	24.85	24.86	24.8301	13397
1731972600	24.9	0.08	0.34	24.8	24.91	24.8	23117
1731713400	24.815	0.04	0.16	24.78	24.83	24.78	26393
1731627000	24.775	-0.01	-0.02	24.7876	24.82	24.775	8038
1731540600	24.78	0.02	0.06	24.78	24.82	24.76	16249
1731454200	24.765	-0.05	-0.20	24.7999	24.7999	24.75	5335
1731367800	24.815	-0.01	-0.02	24.76	24.8799	24.76	10095
1731108600	24.82	0.11	0.45	24.7899	24.82	24.7701	22189
1731022200	24.71	0.1	0.39	24.6601	24.71	24.6601	16860
1730935800	24.615	-0.19	-0.77	24.67	24.67	24.61	39689
1730849400	24.805	0.02	0.08	24.77	24.81	24.74	8759
1730763000	24.785	0.05	0.20	24.77	24.8	24.72	17126
1730500200	24.735	-0.07	-0.26	24.77	24.79	24.72	7818

Activepassive Intermedia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관