VanEck Vectors Fallen Angel High Yield Bond ETF【ANGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) 과거

VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)

29.41

0.00

(0.00%)

종가: 03 10월 5:00AM

29.41

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727821800	29.41	0	0.00	29.41	29.41	29.41	0
1727735400	29.41	0	0.00	29.41	29.41	29.41	0
1727476200	29.41	0	0.00	29.41	29.41	29.41	0
1727389800	29.41	0	0.00	29.41	29.41	29.41	0
1727303400	29.41	0	0.00	29.41	29.41	29.41	0
1727217000	29.41	0	0.00	29.41	29.41	29.41	0
1727130600	29.41	0	0.00	29.41	29.41	29.41	0
1726871400	29.41	0	0.00	29.41	29.41	29.41	0
1726785000	29.41	0	0.00	29.41	29.41	29.41	0
1726698600	29.41	0	0.00	29.41	29.41	29.41	0
1726612200	29.41	0	0.00	29.41	29.41	29.41	0
1726525800	29.41	0	0.00	29.41	29.41	29.41	0
1726266600	29.41	0	0.00	29.41	29.41	29.41	0
1726180200	29.41	0	0.00	29.41	29.41	29.41	0
1726093800	29.41	0	0.00	29.41	29.41	29.41	0
1726007400	29.41	0	0.00	29.41	29.41	29.41	0
1725921000	29.41	0	0.00	29.41	29.41	29.41	0
1725661800	29.41	0	0.00	29.41	29.41	29.41	0
1725575400	29.41	0	0.00	29.41	29.41	29.41	0
1725489000	29.41	0	0.00	29.41	29.41	29.41	0
1725402600	29.41	0	0.00	29.41	29.41	29.41	0
1725057000	29.41	0	0.00	29.41	29.41	29.41	0
1724970600	29.41	0	0.00	29.41	29.41	29.41	0
1724884200	29.41	0	0.00	29.41	29.41	29.41	0
1724797800	29.41	0	0.00	29.41	29.41	29.41	0
1724711400	29.41	0	0.00	29.41	29.41	29.41	0
1724452200	29.41	0	0.00	29.41	29.41	29.41	0
1724365800	29.41	0	0.00	29.41	29.41	29.41	0
1724279400	29.41	0	0.00	29.41	29.41	29.41	0
1724193000	29.41	0	0.00	29.41	29.41	29.41	0
1724106600	29.41	0	0.00	29.41	29.41	29.41	0
1723847400	29.41	0	0.00	29.41	29.41	29.41	0
1723761000	29.41	0	0.00	29.41	29.41	29.41	0
1723674600	29.41	0	0.00	29.41	29.41	29.41	0
1723588200	29.41	0	0.00	29.41	29.41	29.41	0
1723501800	29.41	0	0.00	29.41	29.41	29.41	0
1723242600	29.41	0	0.00	29.41	29.41	29.41	0
1723156200	29.41	0	0.00	29.41	29.41	29.41	0
1723069800	29.41	0	0.00	29.41	29.41	29.41	0
1722983400	29.41	0	0.00	29.41	29.41	29.41	0
1722897000	29.41	0	0.00	29.41	29.41	29.41	0
1722637800	29.41	0	0.00	29.41	29.41	29.41	0
1722551400	29.41	0	0.00	29.41	29.41	29.41	0
1722465000	29.41	0	0.00	29.41	29.41	29.41	0
1722378600	29.41	0	0.00	29.41	29.41	29.41	0
1722292200	29.41	0	0.00	29.41	29.41	29.41	0
1722033000	29.41	0	0.00	29.41	29.41	29.41	0
1721946600	29.41	0	0.00	29.41	29.41	29.41	0
1721860200	29.41	0	0.00	29.41	29.41	29.41	0
1721773800	29.41	0	0.00	29.41	29.41	29.41	0
1721687400	29.41	0	0.00	29.41	29.41	29.41	0
1721428200	29.41	0	0.00	29.41	29.41	29.41	0
1721341800	29.41	0	0.00	29.41	29.41	29.41	0
1721255400	29.41	0	0.00	29.41	29.41	29.41	0
1721169000	29.41	0	0.00	29.41	29.41	29.41	0
1721082600	29.41	0	0.00	29.41	29.41	29.41	0
1720823400	29.41	0	0.00	29.41	29.41	29.41	0
1720737000	29.41	0	0.00	29.41	29.41	29.41	0
1720650600	29.41	0	0.00	29.41	29.41	29.41	0
1720564200	29.41	0	0.00	29.41	29.41	29.41	0
1720477800	29.41	0	0.00	29.41	29.41	29.41	0
1720218600	29.41	0	0.00	29.41	29.41	29.41	0
1720040640	29.41	0	0.00	29.41	29.41	29.41	0
1719959400	29.41	0	0.00	29.41	29.41	29.41	0

VanEck Vectors Fallen An...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관