ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

39.815
-0.475
(-1.18%)
마감 09 9월 5:00AM
39.815
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.685-1.6913580246940.541.0739.71852160640.58729543SP
4-0.385-0.95771144278640.241.358238.14842832839.99094376SP
120.8052.0635734427139.0143.079937.57013547940.66496359SP
26-0.035-0.087829360100439.8543.079937.57013709040.28183846SP
525.01514.410919540234.843.079932.5253865137.95559257SP
15613.42550.871542250926.3943.079923.27015681331.78432554SP
26034.945717.5564681724.8743.07990.720117928212.13813248SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172566180039.815-0.48-1.1840.2540.492339.718515926
172557540040.290.230.5740.37540.6640.270118750
172548900040.06-0.59-1.4540.4140.80840.0614402
172540260040.65-0.42-1.0240.3140.6539.7929872
172505700041.070.350.8540.541.0740.523400
172497060040.72310.862.174040.7739.9931489
172488420039.86-0.35-0.8740.1140.1139.440119324
172479780040.21-0.42-1.0340.6340.769940.100116010
172471140040.630.10.2540.7541.05940.49829046
172445220040.530.380.9540.2840.7340.2828784
172436580040.150.280.7039.9540.2539.9525551
172427940039.870.020.0539.9140.189339.770127033
172419300039.85-1.25-3.0440.9440.9439.824236269
172410660041.10.150.3740.8841.358240.82830906
172384740040.950.922.3039.999940.9539.897924062
172376100040.030.521.3239.4840.1439.432114
172367460039.5112.6038.5339.5138.5328480
172358820038.51-0.01-0.0338.638.638.148444980
172350180038.52-0.92-2.3339.4439.58138.410144332
172324260039.44-0.48-1.2040.240.239.0833432
172315620039.920.421.0639.5540.1139.418302
172306980039.5-0.33-0.8340.4940.5839.1434227
172298340039.831.072.7638.9139.987938.9163053
172289700038.76-1.02-2.5638.290138.999937.5701113128
172263780039.78-1.09-2.6740.4940.4939.4351806
172255140040.87-0.34-0.8341.2241.549940.520317755
172246500041.21-0.43-1.0341.841.975941.2127575
172237860041.640.531.2941.2841.644123261
172229220041.11-0.33-0.8041.3641.4540.810128767
172203300041.440.561.3741.1241.709940.895130897
172194660040.88-0.24-0.5841.2141.478440.84529753
172186020041.12-1.07-2.5442.442.441.1235522
172177380042.1933-0.38-0.8842.5642.5642.140125870
172168740042.57-0.01-0.0242.4442.664246669
172142820042.58-0.12-0.2842.7343.079942.47114677
172134180042.70.170.4042.544342.5440227
172125540042.530.030.0742.4342.9742.4320991
172116900042.50.180.4342.1442.619942.056829859
172108260042.320.481.154242.4841.864369
172082340041.840.451.0941.641.887641.4625049
172073700041.39-0.02-0.0541.3741.629941.2739731
172065060041.41-0.1-0.2441.3641.5141.230131831
172056420041.510.030.0741.2941.67441.1930384
172047780041.480.030.0741.2441.6441.2423062
172021860041.45-0.43-1.0341.8841.9641.280133641
172004064041.880.40.9641.4642.197841.4620649
171995940041.480.441.0741.2741.837641.2728067
171987300041.04-0.06-0.1541.4441.449940.8831279
171961380041.10.370.9140.8341.2940.580339023
171952740040.73-0.02-0.0540.8740.929740.5107653
171944100040.7500.0040.5940.7840.422126461
171935460040.750.30.7440.4540.7540.317482
171926820040.450.912.3039.5740.5539.5758286
171900900039.540.050.1339.539.8339.430121404
171892260039.490.280.7139.0539.53931341
171874980039.210.080.203939.61993938735
171866340039.130.591.5338.4939.1938.4939378
171840420038.54-0.47-1.2039.0139.032638.523896
171831780039.01-0.41-1.0439.2539.315138.9825128
171823140039.42-0.19-0.4839.7839.821839.2817686
171814500039.61-0.33-0.8339.9339.9339.3519384
171805860039.940.621.5839.294039.2948281

최근 히스토리

Delayed Upgrade Clock