ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ETFis Series Trust I

ETFis Series Trust I (AMZA)

47.52
0.20
(0.42%)
마감 20 1월 6:00AM
47.66
0.14
(0.29%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.766.1662198391444.7647.66442981645.54125568SP
46.2715.241.2547.6641.252808643.82246121SP
127.0717.47836835640.4547.66393743143.25352425SP
265.0911.996229083242.4347.6637.57013422441.90764882SP
5212.0834.08577878135.4447.6634.823692340.5145766SP
15618.1661.852861035429.3647.6624.39525031033.7527178SP
26042.8906.7796610174.7247.660.720112705616.01994195SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173715660047.520.20.4247.5147.774447.154133088
173707020047.321.012.1846.6847.4746.2116884
173698380046.310.260.5646.8346.8346.1625811
173689740046.05171.242.7745.0546.50784533533
173681100044.810.30.6744.345.0544.2727123
173655180044.51-0.04-0.0944.9544.96564444459
173637900044.550.631.4343.5944.5543.5918664
173629260043.920.380.8743.954443.4420807
173620620043.54-0.06-0.1443.6844.0843.5429297
173594700043.60.060.1443.9243.9243.520134544
173586060043.540.761.7843.143.58742.850143688
173568780042.780.320.7542.7443.142.5334683
173560140042.4626-0.4-0.9342.2342.7741.903839543
173534220042.860.721.7142.3442.8641.918611801
173525580042.14-0.6-1.4042.9742.9742.0511419
173507784042.740.330.7742.543.142.317422330
173499660042.41410.761.8341.7942.414141.487740692
173473740041.650.250.6041.2542.1641.2518959
173465100041.40.010.0242.164442.4341.267336506
173456460041.39-1.45-3.3842.9142.9541.2635109
173447820042.84-0.55-1.2743.0343.0942.5429764
173439180043.3911-0.86-1.9444.2544.358743.2623952
173413260044.25-0.31-0.6944.577644.6344.213755
173404620044.5560.370.8344.344.7744.290114772
173395980044.191.012.3444.11444.543.950929874
173387340043.18-1.72-3.8344.5244.5843.1838169
173378700044.9-0.33-0.7345.545.7744.0563943
173352780045.23-0.15-0.3345.8546.001845.0229016
173344140045.380.180.4045.246.0145.222807
173335500045.2-0.94-2.0446.0946.23545.1734570
173326860046.14-0.06-0.1346.2846.39545.860122480
173318220046.2-1.11-2.3447.3847.3846.0852684
173291784047.3051.162.504647.484637338
173275020046.150.91.9945.3446.1545.3424979
173266380045.250.51.1244.6845.2544.6834138
173257740044.75-0.7-1.5445.645.644.4155503
173231820045.450.61.3444.945.4544.819976605
173223180044.850.992.2644.0544.8543.8641918
173214540043.86-0.09-0.2043.9443.9443.3325078
173205900043.950.210.4843.5143.9543.5133937
173197260043.740.872.0342.9643.7442.89100549
173171340042.870.491.1642.38343.0442.38361559
173162700042.380.380.9042.242.3841.872264
1731540600420.120.294242.3541.6536692
173145420041.88-0.22-0.5242.242.3841.6264775
173136780042.10.210.5042.0642.3341.8990383
173110860041.89-0.17-0.4142.1442.2341.82536636
173102220042.06220.150.3641.863142.249941.6831800
173093580041.911.654.1041.1341.9541.1266468
173084940040.260.641.6239.9440.7739.9430273
173076300039.620.240.6139.5539.943439.223524063
173050020039.38-0.17-0.4339.7939.9239.3829677
173041380039.55-0.42-1.0539.939.939.482941832
173032740039.970.120.3040.0340.143339.734468
173024100039.85-0.11-0.28404039.499443482
173015460039.96-0.49-1.2140.1240.297839.8628691
172989540040.450.050.1240.4540.5840.0727943
172980900040.40.30.7540.440.440.010113491
172972260040.1-0.09-0.2240.1940.3539.841118670
172963620040.190.110.2740.2840.3139.980919145
172954980040.08-0.92-2.2440.5940.812940.035329689

최근 히스토리

Delayed Upgrade Clock