ETRACS Alerian MLP Index ETN【AMUB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
ETRACS Alerian MLP Index ETN (AMUB)
ETRACS Alerian MLP Index ETN (AMUB) 과거

ETRACS Alerian MLP Index ETN (AMUB)

20.0599

0.2071

( 1.04% )

업데이트: 02:26:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	19.8528	0.05	0.27	19.76	19.8528	19.76	7
1741645800	19.8001	0.08	0.39	19.41	19.8001	19.41	9
1741390200	19.7231	0.25	1.27	19.7231	19.7231	19.7231	0
1741303800	19.4767	-0.29	-1.46	19.4767	19.4767	19.4767	0
1741217400	19.7644	-0.18	-0.92	19.7644	19.7644	19.7644	8
1741131000	19.9486	-0.38	-1.88	19.9486	19.9486	19.9486	4
1741044600	20.3315	-0.44	-2.12	20.65	20.65	20.3315	7883
1740785400	20.7712	0.34	1.66	20.51	20.7712	20.51	101
1740699000	20.432	-0.07	-0.35	20.432	20.432	20.432	3
1740612600	20.5042	0.09	0.46	20.5042	20.5042	20.5042	1
1740526200	20.4103	-0.12	-0.59	20.4103	20.4103	20.4103	60
1740439800	20.5314	-0.12	-0.57	20.69	20.69	20.5314	25
1740180600	20.6484	-0.23	-1.09	21.01	21.01	20.6484	16
1740094200	20.8751	0.04	0.21	20.77	20.8751	20.76	3735
1740007800	20.8307	-0.05	-0.22	20.73	20.8307	20.73	2161
1739921400	20.8771	0.31	1.53	20.75	20.8771	20.75	20
1739575800	20.5633	0.15	0.73	20.715	20.715	20.5633	4939
1739489400	20.4152	0.36	1.81	19.94	20.4152	19.94	43
1739403000	20.0528	-0.27	-1.31	20.38	20.38	20.0528	194977
1739316600	20.3188	-0.32	-1.54	20.3188	20.3188	20.3188	21
1739230200	20.6374	0.27	1.31	20.48	20.69	20.48	24702
1738971000	20.3705	-0.12	-0.57	20.71	20.71	20.3705	3
1738884600	20.4874	-0.31	-1.49	20.96	20.96	20.4874	65
1738798200	20.7975	0.15	0.71	20.81	20.81	20.7975	87
1738711800	20.6512	0.21	1.03	20.4	20.6512	20.4	7
1738625400	20.4407	0.32	1.58	20.09	20.46	20.09	2199
1738366200	20.1236	0.46	2.36	20.35	20.53	20.1236	74
1738279800	19.66	-0.58	-2.86	20.34	20.67	19.66	2453
1738193400	20.2381	0.08	0.42	19.95	20.2381	19.95	7
1738107000	20.1535	0.32	1.61	19.87	20.1535	19.87	2451
1738020600	19.8336	-0.49	-2.39	20.38	20.38	19.8336	12
1737761400	20.3202	0.06	0.31	20.59	20.59	20.3202	197
1737675000	20.257	0	0.00	20.257	20.257	20.257	0
1737588600	20.257	-0.17	-0.85	20.71	20.71	20.257	405
1737502200	20.4301	0.27	1.32	20.41	20.4301	20.41	23
1737156600	20.163	0.09	0.45	20.163	20.163	20.163	161
1737070200	20.0719	0.33	1.68	19.89	20.0719	19.89	5351
1736983800	19.7408	0.08	0.41	19.96	19.96	19.7408	504
1736897400	19.6611	0.5	2.60	19.42	19.67	19.42	620
1736811000	19.162	0.19	0.98	19.162	19.162	19.162	41
1736551800	18.9753	-0.1	-0.51	19.32	19.32	18.9753	19
1736379000	19.0727	0.29	1.57	18.94	19.0727	18.94	10
1736292600	18.7784	-0.06	-0.31	18.7784	18.7784	18.7784	2
1736206200	18.8367	-0	-0.02	18.79	18.93	18.79	61
1735947000	18.8406	0.05	0.28	19.03	19.03	18.8406	3
1735860600	18.7886	0.28	1.49	18.53	18.7886	18.53	539
1735687800	18.5128	0.08	0.45	18.47	18.53	18.47	244
1735601400	18.4306	0.04	0.22	18.52	18.52	18.39	169
1735342200	18.3896	-0.02	-0.09	18.54	18.54	18.3896	4
1735255800	18.4066	-0.28	-1.48	18.86	18.86	18.4066	300
1735077840	18.6823	0.26	1.43	18.42	18.6823	18.42	121
1734996600	18.4192	0.2	1.07	18.28	18.4192	18.27	150
1734737400	18.2233	0.17	0.93	18.18	18.2233	18.18	1351
1734651000	18.0554	0.03	0.15	18.04	18.13	18.04	128
1734564600	18.0286	-0.47	-2.57	18.0286	18.0286	18.0286	0
1734478200	18.5034	-0.16	-0.85	18.76	18.76	18.5	247
1734391800	18.6619	-0.32	-1.70	18.6619	18.6619	18.6619	7
1734132600	18.9855	-0.08	-0.43	19.24	19.24	18.9855	2
1734046200	19.0675	0.13	0.67	19.21	19.21	19.06	804

ETRACS Alerian MLP Index...

European Financial Stabi...

International Finance

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Bnp Paribas Issuance

Vontobel Financial Produ...

Hongli Clean Energy

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관