ETRACS Alerian Midstream EnergyHigh Dividend Index ETN【AMND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND) 과거

ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)

53.54

0.00

(0.00%)

종가: 05 3월 6:00AM

53.54

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.54	53.54	53.54	0	0	CS
4	0	0	53.54	53.54	53.54	0	0	CS
12	-0.02	-0.0373412994772	53.56	53.56	51.75	65	53.12508248	CS
26	6.1745	13.0358594336	47.3655	56.2292	47.1185	55	51.83730142	CS
52	9.36	21.1860570394	44.18	56.2292	41.3642	127	46.60910871	CS
156	13.9712	35.308626999	39.5688	56.2292	33.84	111	41.97950984	CS
260	28.57	114.417300761	24.97	56.2292	22	239	31.63479651	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	53.54	0	0.00	53.54	53.54	53.54	0
1740785400	53.54	0	0.00	53.54	53.54	53.54	0
1740699000	53.54	0	0.00	53.54	53.54	53.54	0
1740612600	53.54	0	0.00	53.54	53.54	53.54	0
1740526200	53.54	0	0.00	53.54	53.54	53.54	0
1740439800	53.54	0	0.00	53.54	53.54	53.54	0
1740180600	53.54	0	0.00	53.54	53.54	53.54	0
1740094200	53.54	0	0.00	53.54	53.54	53.54	0
1740007800	53.54	0	0.00	53.54	53.54	53.54	0
1739921400	53.54	0	0.00	53.54	53.54	53.54	0
1739575800	53.54	0	0.00	53.54	53.54	53.54	0
1739489400	53.54	0	0.00	53.54	53.54	53.54	0
1739403000	53.54	0	0.00	53.54	53.54	53.54	0
1739316600	53.54	0	0.00	53.54	53.54	53.54	0
1739230200	53.54	0	0.00	53.54	53.54	53.54	0
1738971000	53.54	0	0.00	53.54	53.54	53.54	0
1738884600	53.54	0	0.00	53.54	53.54	53.54	0
1738798200	53.54	0	0.00	53.54	53.54	53.54	0
1738711800	53.54	0	0.00	53.54	53.54	53.54	0
1738625400	53.54	0	0.00	53.54	53.54	53.54	0
1738366200	53.54	0	0.00	53.54	53.54	53.54	0
1738279800	53.54	0	0.00	53.54	53.54	53.54	0
1738193400	53.54	0	0.00	53.54	53.54	53.54	0
1738107000	53.54	0	0.00	53.54	53.54	53.54	0
1738020600	53.54	0	0.00	53.54	53.54	53.54	0
1737761400	53.54	0	0.00	53.54	53.54	53.54	0
1737675000	53.54	0	0.00	53.54	53.54	53.54	0
1737588600	53.54	0	0.00	53.54	53.54	53.54	0
1737502200	53.54	0	0.00	53.54	53.54	53.54	0
1737156600	53.54	0	0.00	53.54	53.54	53.54	0
1737070200	53.54	0	0.00	53.54	53.54	53.54	0
1736983800	53.54	0	0.00	53.54	53.54	53.54	0
1736897400	53.54	0	0.00	53.54	53.54	53.54	0
1736811000	53.54	0	0.00	53.54	53.54	53.54	0
1736551800	53.54	0	0.00	53.54	53.54	53.54	0
1736379000	53.54	0	0.00	53.54	53.54	53.54	0
1736292600	53.54	0	0.00	53.54	53.54	53.54	0
1736206200	53.54	0	0.00	53.54	53.54	53.54	0
1735947000	53.54	0	0.00	53.54	53.54	53.54	0
1735860600	53.54	0	0.00	53.54	53.54	53.54	0
1735687800	53.54	0	0.00	53.54	53.54	53.54	0
1735601400	53.54	0	0.00	53.54	53.54	53.54	0
1735342200	53.54	0	0.00	53.54	53.54	53.54	0
1735255800	53.54	0	0.00	53.54	53.54	53.54	0
1735077840	53.54	0	0.00	53.54	53.54	53.54	0
1734996600	53.54	0	0.00	53.54	53.54	53.54	0
1734737400	53.54	0	0.00	53.54	53.54	53.54	0
1734651000	53.54	0	0.00	53.54	53.54	53.54	0
1734564600	53.54	0	0.00	53.54	53.54	53.54	0
1734478200	53.54	0	0.00	53.54	53.54	53.54	0
1734391800	53.54	0	0.00	53.54	53.54	53.54	0
1734132600	53.54	0	0.00	53.54	53.54	53.54	0
1734046200	53.54	0	0.00	53.54	53.54	53.54	0
1733959800	53.54	1.79	3.46	53.54	53.55	53.54	2701
1733873400	51.75	-1.79	-3.34	53.56	53.56	51.75	815
1733787000	53.5382	-1.15	-2.10	53.5382	53.5382	53.5382	1
1733527800	54.6877	-0.51	-0.93	55	55	54.6877	477
1733441400	55.2019	0.58	1.06	55.2019	55.2019	55.2019	2
1733355000	54.624	-0.57	-1.03	54.49	54.624	54.49	7

ETRACS Alerian Midstream...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관