Alerian Mlp Index ETNs due January 28 2044【AMJB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Alerian Mlp Index ETNs due January 28 2044 (AMJB)
Alerian Mlp Index ETNs due January 28 2044 (AMJB) 과거

Alerian Mlp Index ETNs due January 28 2044 (AMJB)

31.21

-0.14

( -0.45% )

업데이트: 04:50:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182200	31.35	-0.28	-0.89	31.94	31.94	31.09	49452
1732917840	31.63	0.06	0.19	31.33	31.8	31.3	28178
1732750200	31.57	0.63	2.04	30.9	31.6099	30.9	31150
1732663800	30.94	0.11	0.36	31.13	31.13	30.8455	141582
1732577400	30.83	-0.11	-0.36	31.24	31.24	30.55	52723
1732318200	30.94	0.4	1.31	30.68	30.999	30.6	104574
1732231800	30.54	0.33	1.09	30.44	30.67	30.333	37123
1732145400	30.21	0.04	0.13	30.23	30.23	29.95	16487
1732059000	30.17	0.24	0.80	29.88	30.17	29.87	48205
1731972600	29.93	0.32	1.08	29.705	29.99	29.6883	36448
1731713400	29.61	0.14	0.48	29.44	29.79	29.44	46567
1731627000	29.47	0.29	0.99	29.13	29.47	29.13	44291
1731540600	29.18	0.1	0.34	28.9	29.236	28.9	31899
1731454200	29.08	-0.1	-0.34	29.42	29.42	28.94	31383
1731367800	29.18	0.02	0.07	29.07	29.35	29.07	27958
1731108600	29.16	-0.14	-0.48	29.17	29.31	29.09	92119
1731022200	29.3	-0.04	-0.14	29.23	29.57	29.225	30119
1730935800	29.34	0.72	2.52	29.2042	29.5	29.14	37235
1730849400	28.62	0.49	1.74	28.16	28.79	28.16	21334
1730763000	28.13	-0.04	-0.14	28.13	28.36	28.13	21975
1730500200	28.17	0.06	0.21	28.3	28.3	28.09	66891
1730413800	28.11	-0.08	-0.28	28.1	28.2384	28.1	29874
1730327400	28.19	-0.24	-0.84	28.32	28.3515	28.19	15576
1730241000	28.43	0.13	0.46	28.4	28.43	28.06	17338
1730154600	28.3	-0.05	-0.18	28.2	28.3	28.14	24359
1729895400	28.35	-0.03	-0.11	28.4	28.54	28.34	33292
1729809000	28.38	0	0.00	28.63	28.63	28.35	226724
1729722600	28.38	0.01	0.04	28.26	28.43	28.23	20592
1729636200	28.3673	0.21	0.74	28.18	28.3795	28.18	29458
1729549800	28.16	-0.38	-1.33	28.44	28.5771	28.16	25712
1729290600	28.54	-0.05	-0.17	28.45	28.54	28.36	18129
1729204200	28.59	-0.24	-0.83	28.98	28.98	28.49	15517
1729117800	28.83	0.31	1.09	28.92	28.92	28.66	19788
1729031400	28.52	-0.55	-1.89	29.01	29.01	28.52	24735
1728945000	29.07	0.17	0.59	29.17	29.17	28.84	45163
1728685800	28.9	0.01	0.03	28.95	29.02	28.89	29472
1728599400	28.89	0.09	0.31	28.95	28.95	28.81	15778
1728513000	28.8	0.13	0.45	28.4	28.81	28.4	33121
1728426600	28.67	-0.28	-0.97	28.9	28.9	28.5316	35243
1728340200	28.95	0.02	0.07	28.9	29.045	28.77	21480
1728081000	28.93	0.15	0.52	29	29.0061	28.8	28588
1727994600	28.78	0.15	0.52	28.51	28.91	28.51	35747
1727908200	28.6322	-0.06	-0.21	28.815	28.87	28.5031	18624
1727821800	28.6931	0.23	0.82	28.29	28.74	28.29	57963
1727735400	28.46	0.08	0.28	28.28	28.575	28.23	49142
1727476200	28.38	0.22	0.78	28.14	28.46	28.14	46324
1727389800	28.16	-0.57	-1.98	28.54	28.54	28.14	64372
1727303400	28.73	-0.21	-0.73	28.71	28.775	28.59	42572
1727217000	28.94	0.05	0.17	29	29	28.7301	68050
1727130600	28.89	0.4	1.40	28.81	28.9699	28.5	50732
1726871400	28.49	-0.12	-0.42	28.43	28.5992	28.43	49769
1726785000	28.61	-0.1	-0.35	29.18	29.18	28.53	95416
1726698600	28.71	-0.18	-0.62	29	29	28.69	53724
1726612200	28.89	0.07	0.24	28.99	29.0559	28.8	21321
1726525800	28.82	0.13	0.45	28.77	28.97	28.726	48663
1726266600	28.69	0.3	1.06	28.52	28.69	28.52	27681
1726180200	28.39	0.31	1.10	28.42	28.52	28.39	144853
1726093800	28.08	0	0.00	28.18	28.329	27.96	78168
1726007400	28.08	0.04	0.14	28.22	28.27	27.83	1634130
1725921000	28.04	0.03	0.11	27.88	28.1597	27.88	42044
1725661800	28.01	-0.13	-0.46	28.31	28.33	27.91	60443
1725575400	28.14	0	0.00	28.23	28.37	28.13	40085
1725489000	28.14	-0.04	-0.14	28.11	28.43	28.07	35515
1725402600	28.18	-0.39	-1.37	28.25	28.31	28	32787

Alerian Mlp Index ETNs d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관