Emles Made in America ETF【AMER】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Emles Made in America ETF (AMER)
Emles Made in America ETF (AMER) 과거

Emles Made in America ETF (AMER)

26.185

0.00

(0.00%)

마감 19 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	26.185	0	0.00	26.185	26.185	26.185	0
1737070200	26.185	0	0.00	26.185	26.185	26.185	0
1736983800	26.185	0	0.00	26.185	26.185	26.185	0
1736897400	26.185	0	0.00	26.185	26.185	26.185	0
1736811000	26.185	0	0.00	26.185	26.185	26.185	0
1736551800	26.185	0	0.00	26.185	26.185	26.185	0
1736379000	26.185	0	0.00	26.185	26.185	26.185	0
1736292600	26.185	0	0.00	26.185	26.185	26.185	0
1736206200	26.185	0	0.00	26.185	26.185	26.185	0
1735947000	26.185	0	0.00	26.185	26.185	26.185	0
1735860600	26.185	0	0.00	26.185	26.185	26.185	0
1735687800	26.185	0	0.00	26.185	26.185	26.185	0
1735601400	26.185	0	0.00	26.185	26.185	26.185	0
1735342200	26.185	0	0.00	26.185	26.185	26.185	0
1735255800	26.185	0	0.00	26.185	26.185	26.185	0
1735077840	26.185	0	0.00	26.185	26.185	26.185	0
1734996600	26.185	0	0.00	26.185	26.185	26.185	0
1734737400	26.185	0	0.00	26.185	26.185	26.185	0
1734651000	26.185	0	0.00	26.185	26.185	26.185	0
1734564600	26.185	0	0.00	26.185	26.185	26.185	0
1734478200	26.185	0	0.00	26.185	26.185	26.185	0
1734391800	26.185	0	0.00	26.185	26.185	26.185	0
1734132600	26.185	0	0.00	26.185	26.185	26.185	0
1734046200	26.185	0	0.00	26.185	26.185	26.185	0
1733959800	26.185	0	0.00	26.185	26.185	26.185	0
1733873400	26.185	0	0.00	26.185	26.185	26.185	0
1733787000	26.185	0	0.00	26.185	26.185	26.185	0
1733527800	26.185	0	0.00	26.185	26.185	26.185	0
1733441400	26.185	0	0.00	26.185	26.185	26.185	0
1733355000	26.185	0	0.00	26.185	26.185	26.185	0
1733268600	26.185	0	0.00	26.185	26.185	26.185	0
1733182200	26.185	0	0.00	26.185	26.185	26.185	0
1732917840	26.185	0	0.00	26.185	26.185	26.185	0
1732750200	26.185	0	0.00	26.185	26.185	26.185	0
1732663800	26.185	0	0.00	26.185	26.185	26.185	0
1732577400	26.185	0	0.00	26.185	26.185	26.185	0
1732318200	26.185	0	0.00	26.185	26.185	26.185	0
1732231800	26.185	0	0.00	26.185	26.185	26.185	0
1732145400	26.185	0	0.00	26.185	26.185	26.185	0
1732059000	26.185	0	0.00	26.185	26.185	26.185	0
1731972600	26.185	0	0.00	26.185	26.185	26.185	0
1731713400	26.185	0	0.00	26.185	26.185	26.185	0
1731627000	26.185	0	0.00	26.185	26.185	26.185	0
1731540600	26.185	0	0.00	26.185	26.185	26.185	0
1731454200	26.185	0	0.00	26.185	26.185	26.185	0
1731367800	26.185	0	0.00	26.185	26.185	26.185	0
1731108600	26.185	0	0.00	26.185	26.185	26.185	0
1731022200	26.185	0	0.00	26.185	26.185	26.185	0
1730935800	26.185	0	0.00	26.185	26.185	26.185	0
1730849400	26.185	0	0.00	26.185	26.185	26.185	0
1730763000	26.185	0	0.00	26.185	26.185	26.185	0
1730500200	26.185	0	0.00	26.185	26.185	26.185	0
1730413800	26.185	0	0.00	26.185	26.185	26.185	0
1730327400	26.185	0	0.00	26.185	26.185	26.185	0
1730241000	26.185	0	0.00	26.185	26.185	26.185	0
1730154600	26.185	0	0.00	26.185	26.185	26.185	0
1729895400	26.185	0	0.00	26.185	26.185	26.185	0
1729809000	26.185	0	0.00	26.185	26.185	26.185	0
1729722600	26.185	0	0.00	26.185	26.185	26.185	0
1729636200	26.185	0	0.00	26.185	26.185	26.185	0
1729549800	26.185	0	0.00	26.185	26.185	26.185	0

Emles Made in America ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관