Pacer Lunt Large Cap Alternator ETF【ALTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) 과거

Pacer Lunt Large Cap Alternator ETF (ALTL)

38.0928

-0.2472

(-0.64%)

마감 09 2월 6:00AM

38.07

-0.0228

(-0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4172	-1.08335497273	38.51	38.8486	37.03	15067	37.91975144	SP
4	0.7528	2.01606855919	37.34	39.81	36.48	32956	38.07333714	SP
12	-0.5572	-1.44165588616	38.65	40.0001	36.48	28545	38.16056646	SP
26	2.1428	5.96050069541	35.95	40.0001	35.79	30802	37.99556713	SP
52	4.4528	13.2366230678	33.64	40.0001	33.162	43935	35.67968496	SP
156	-6.4272	-14.4366576819	44.52	46.4	31.04	123552	38.29658875	SP
260	1.8828	5.19966859983	36.21	46.83	22.935	89418	38.55040636	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	38.0928	-0.25	-0.64	38.49	38.6	37.9939	17375
1738884600	38.34	0.18	0.47	38.19	38.34	38.1	14072
1738798200	38.16	0.27	0.71	37.96	38.23	37.8183	9793
1738711800	37.89	0.41	1.08	37.72	37.9224	37.7005	18288
1738625400	37.485	-0.61	-1.61	37.12	37.725	37.03	22279
1738366200	38.0998	-0.36	-0.94	38.51	38.8486	38.0998	10905
1738279800	38.46	0.59	1.56	38.18	38.6208	38.1535	85881
1738193400	37.87	-0.12	-0.32	38.12	38.12	37.71	19706
1738107000	37.99	0.28	0.74	37.89	38.08	37.47	179495
1738020600	37.71	-1.72	-4.37	38.06	38.21	37.33	19004
1737761400	39.4314	-0.15	-0.38	39.81	39.81	39.34	24002
1737675000	39.58	0	0.00	39.58	39.58	39.58	0
1737588600	39.58	0.39	1.00	39.59	39.79	39.58	12565
1737502200	39.19	0.6	1.55	38.95	39.29	38.8322	23085
1737156600	38.59	0.53	1.39	38.66	38.695	38.45	18511
1737070200	38.06	0.13	0.35	38.19	38.33	37.971	30465
1736983800	37.9267	0.66	1.77	38.16	38.16	37.8306	22385
1736897400	37.2655	0.3	0.80	37.32	37.4609	36.9759	25321
1736811000	36.97	-0.15	-0.40	36.52	36.97	36.48	24840
1736551800	37.12	-0.5	-1.33	37.34	37.3823	36.94	32606
1736379000	37.62	-0.3	-0.79	37.75	37.75	37.315	29544
1736292600	37.92	-0.45	-1.17	38.59	38.59	37.78	43244
1736206200	38.37	0.54	1.43	38.37	38.77	38.3222	21193
1735947000	37.83	0.84	2.27	37.17	37.83	37.17	18118
1735860600	36.99	-0.18	-0.48	37.37	37.37	36.91	33276
1735687800	37.17	0.1	0.27	37.19	37.27	36.99	34503
1735601400	37.07	-0.3	-0.80	37.17	37.17	36.89	24116
1735342200	37.37	-0.37	-0.98	37.38	37.525	37.25	25942
1735255800	37.7405	0.02	0.05	37.62	37.772472	37.62	15265
1735077840	37.72	0.26	0.69	37.44	37.72	37.4322	12461
1734996600	37.46	0.01	0.03	37.36	37.46	37.17	31548
1734737400	37.45	0.38	1.03	37.01	37.6	37.01	115637
1734651000	37.07	-0.05	-0.13	37.21	37.2998	37.07	26251
1734564600	37.12	-0.77	-2.03	37.86	37.91	37.12	16997
1734478200	37.89	-0.16	-0.42	37.92	38.0788	37.845	32595
1734391800	38.05	-0.21	-0.55	38.27	38.36	38.05	29182
1734132600	38.26	-0.07	-0.18	38.34	38.43	38.22591	21014
1734046200	38.33	-0.02	-0.05	38.42	38.5	38.32	25674
1733959800	38.35	-0.24	-0.62	38.64	38.64	38.35	18314
1733873400	38.59	-0.01	-0.03	38.6	38.7	38.3143	19381
1733787000	38.6004	-0.34	-0.87	38.92	38.9763	38.5902	22037
1733527800	38.94	-0.19	-0.49	39.19	39.2375	38.92	20131
1733441400	39.13	-0.03	-0.09	39.16	39.213996	39.1	29978
1733355000	39.1643	-0.12	-0.29	39.23	39.23	39.11	18559
1733268600	39.28	-0.22	-0.56	39.56	39.61	39.28	14894
1733182200	39.5	-0.38	-0.95	39.87	39.88	39.413	32743
1732917840	39.88	0.06	0.15	39.86	39.97	39.85	9561
1732750200	39.82	0.11	0.28	39.8	40.0001	39.8	20592
1732663800	39.7106	0.21	0.54	39.54	39.75	39.4883	24393
1732577400	39.4976	0.1	0.25	39.56	39.6351	39.3724	18264
1732318200	39.4	0.15	0.38	39.32	39.48	39.32	19304
1732231800	39.25	0.41	1.06	38.93	39.2699	38.93	17828
1732145400	38.84	0.07	0.18	38.79	38.8552	38.63	29821
1732059000	38.77	-0.06	-0.15	38.7	38.839	38.62	20272
1731972600	38.83	0.16	0.41	38.67	38.895	38.67	32372
1731713400	38.67	-0.04	-0.10	38.65	38.69	38.62	23220
1731627000	38.71	-0.33	-0.83	39.01	39.01	38.695	48271
1731540600	39.035	0.03	0.09	39.04	39.11	38.96	42053
1731454200	39	-0.07	-0.18	39.14	39.14	38.94	23772
1731367800	39.0711	0.12	0.30	39.03	39.2801	39.03	12441

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관