Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1258 | 4.66749585406 | 24.12 | 25.265 | 24.0626 | 13122 | 24.89684001 | SP |
| 4 | 0.8958 | 3.67885010267 | 24.35 | 26.78 | 23.34 | 13667 | 24.82943103 | SP |
| 12 | 0.2058 | 0.821884984026 | 25.04 | 26.78 | 23.34 | 8303 | 24.83877894 | SP |
| 26 | 0.2058 | 0.821884984026 | 25.04 | 26.78 | 23.34 | 8303 | 24.83877894 | SP |
| 52 | 0.2058 | 0.821884984026 | 25.04 | 26.78 | 23.34 | 8303 | 24.83877894 | SP |
| 156 | 0.2058 | 0.821884984026 | 25.04 | 26.78 | 23.34 | 8303 | 24.83877894 | SP |
| 260 | 0.2058 | 0.821884984026 | 25.04 | 26.78 | 23.34 | 8303 | 24.83877894 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739230200 | 25.2458 | 0.5 | 2.02 | 25.07 | 25.265 | 25.07 | 7138 |
| 1738971000 | 24.7458 | -0.15 | -0.59 | 25.1 | 25.1 | 24.7458 | 639 |
| 1738884600 | 24.8929 | -0.05 | -0.21 | 25.06 | 25.11 | 24.8 | 8078 |
| 1738798200 | 24.9461 | 0.57 | 2.36 | 24.4614 | 24.96 | 24.4614 | 41371 |
| 1738711800 | 24.3721 | 0.37 | 1.54 | 24.12 | 24.3992 | 24.0626 | 8386 |
| 1738625400 | 24.0021 | -0.45 | -1.83 | 23.78 | 24.2 | 23.62 | 7654 |
| 1738366200 | 24.4487 | -0.05 | -0.19 | 24.79 | 24.841 | 24.4487 | 2492 |
| 1738279800 | 24.4959 | 0.48 | 1.99 | 24.47 | 24.54 | 24.35 | 2811 |
| 1738193400 | 24.0183 | 0.03 | 0.11 | 24.22 | 24.22 | 23.98 | 882 |
| 1738107000 | 23.9925 | 0.26 | 1.10 | 23.96 | 24.07 | 23.34 | 19656 |
| 1738020600 | 23.7316 | -2.46 | -9.38 | 24.58 | 24.58 | 23.53 | 72018 |
| 1737761400 | 26.1868 | -0.44 | -1.67 | 26.59 | 26.59 | 26.1868 | 5432 |
| 1737675000 | 26.6309 | 0 | 0.00 | 26.6309 | 26.6309 | 26.6309 | 0 |
| 1737588600 | 26.6309 | 0.59 | 2.25 | 26.5 | 26.78 | 26.5 | 49436 |
| 1737502200 | 26.0452 | 0.63 | 2.48 | 25.878 | 26.0846 | 25.878 | 2715 |
| 1737156600 | 25.4156 | 0.44 | 1.76 | 25.41 | 25.4552 | 25.29 | 922 |
| 1737070200 | 24.9769 | 0.06 | 0.23 | 25.17 | 25.17 | 24.9769 | 1945 |
| 1736983800 | 24.9198 | 0.69 | 2.86 | 24.76 | 24.96 | 24.74 | 11783 |
| 1736897400 | 24.2278 | 0.29 | 1.22 | 24.35 | 24.36 | 24.11 | 2656 |
| 1736811000 | 23.9358 | -0.45 | -1.85 | 23.81 | 23.9358 | 23.7301 | 4476 |
| 1736551800 | 24.3864 | -0.35 | -1.43 | 24.16 | 24.4511 | 24.1599 | 23301 |
| 1736379000 | 24.7403 | -0.28 | -1.13 | 24.79 | 24.79 | 24.59 | 1534 |
| 1736292600 | 25.0238 | -0.29 | -1.16 | 25.46 | 25.46 | 25.0238 | 2681 |
| 1736206200 | 25.3166 | 0.71 | 2.89 | 25.26 | 25.54 | 25.26 | 6232 |
| 1735947000 | 24.6045 | 0.69 | 2.88 | 24.3 | 24.63 | 24.3 | 3498 |
| 1735860600 | 23.9158 | 0.06 | 0.26 | 23.74 | 23.9607 | 23.73 | 3316 |
| 1735687800 | 23.8527 | -0.32 | -1.31 | 24.03 | 24.1 | 23.8527 | 1291 |
| 1735601400 | 24.1701 | -0.34 | -1.37 | 24.15 | 24.26 | 23.9514 | 6890 |
| 1735342200 | 24.5056 | -0.41 | -1.65 | 24.5 | 24.56 | 24.35 | 1808 |
| 1735255800 | 24.9162 | 0.17 | 0.67 | 24.66 | 24.9162 | 24.66 | 203 |
| 1735077840 | 24.7492 | 0.2 | 0.81 | 24.74 | 24.7492 | 24.74 | 214 |
| 1734996600 | 24.55 | 0.37 | 1.52 | 24.34 | 24.55 | 24.3299 | 6822 |
| 1734737400 | 24.1825 | 0.31 | 1.30 | 24.22 | 24.39 | 24.1825 | 493 |
| 1734651000 | 23.8726 | -0.17 | -0.69 | 24.05 | 24.05 | 23.8726 | 590 |
| 1734564600 | 24.0396 | -0.79 | -3.17 | 25.05 | 25.05 | 24.0396 | 252 |
| 1734478200 | 24.8275 | -0.39 | -1.56 | 25.12 | 25.12 | 24.8275 | 1493 |
| 1734391800 | 25.2217 | 0.19 | 0.76 | 24.915 | 25.2217 | 24.915 | 2124 |
| 1734132600 | 25.0306 | 0.15 | 0.62 | 25.03 | 25.0306 | 24.94 | 328 |
| 1734046200 | 24.8774 | -0.09 | -0.36 | 24.98 | 25.03 | 24.8774 | 2262 |
| 1733959800 | 24.9676 | 0.23 | 0.94 | 24.9 | 24.9676 | 24.84 | 10540 |
| 1733873400 | 24.7352 | -0.46 | -1.81 | 25.1107 | 25.111 | 24.73 | 5960 |
| 1733787000 | 25.1919 | -0.35 | -1.36 | 25.47 | 25.56 | 25.19 | 14554 |
| 1733527800 | 25.54 | -0.09 | -0.35 | 25.52 | 25.56 | 25.39 | 4780 |
| 1733441400 | 25.63 | 0.03 | 0.11 | 25.7 | 25.7 | 25.6026 | 7299 |
| 1733355000 | 25.6029 | 0.52 | 2.06 | 25.53 | 25.73 | 25.53 | 14340 |
