Hot Features
프리미엄
Ashford Holding Company (AINC)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.02 | 0.40404040404 | 4.95 | 5 | 4.85 | 31173 | 4.95136324 | CS |
| 26 | 3.01 | 153.571428571 | 1.96 | 5 | 1.91 | 258486 | 4.74824547 | CS |
| 52 | -2.59 | -34.2592592593 | 7.56 | 7.66 | 1.91 | 111098 | 4.71377625 | CS |
| 156 | -9.71 | -66.1444141689 | 14.68 | 25.99 | 1.91 | 39130 | 6.4209091 | CS |
| 260 | -19.88 | -80 | 24.85 | 29.71 | 1.91 | 42006 | 8.20416865 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726266600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726180200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726093800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726007400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725921000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725661800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725575400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725489000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725402600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725057000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724970600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724884200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724797800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724711400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724452200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724365800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724279400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724193000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1724106600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723847400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723761000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723674600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723588200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723501800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723242600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723156200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1723069800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722983400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722897000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722637800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722551400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722465000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722378600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722292200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1722033000 | 4.97 | 0.01 | 0.20 | 4.98 | 5 | 4.96 | 155368 |
| 1721946600 | 4.96 | -0.01 | -0.20 | 5 | 5 | 4.96 | 40924 |
| 1721860200 | 4.97 | -0.01 | -0.20 | 4.99 | 4.99 | 4.96 | 114817 |
| 1721773800 | 4.98 | 0.07 | 1.43 | 4.96 | 4.99 | 4.96 | 99866 |
| 1721687400 | 4.91 | -0.02 | -0.30 | 4.94 | 4.94 | 4.88 | 10198 |
| 1721428200 | 4.925 | 0.02 | 0.51 | 4.9 | 4.9269999 | 4.85 | 33288 |
| 1721341800 | 4.9 | -0.05 | -0.91 | 4.92 | 4.93 | 4.9 | 45226 |
| 1721255400 | 4.945 | 0 | 0.10 | 4.92 | 4.95 | 4.92 | 22206 |
| 1721169000 | 4.94 | -0.01 | -0.10 | 4.93 | 4.94 | 4.93 | 10250 |
| 1721082600 | 4.945 | 0.02 | 0.30 | 4.91 | 4.95 | 4.91 | 17308 |
| 1720823400 | 4.93 | -0.01 | -0.20 | 4.95 | 4.95 | 4.91 | 27006 |
| 1720737000 | 4.94 | 0 | 0.00 | 4.92 | 4.95 | 4.92 | 4913 |
| 1720650600 | 4.94 | 0 | 0.00 | 4.93 | 4.95 | 4.92 | 20677 |
| 1720564200 | 4.94 | 0.02 | 0.30 | 4.93 | 4.94 | 4.9201 | 6883 |
| 1720477800 | 4.925 | 0.01 | 0.31 | 4.9 | 4.93 | 4.9 | 2064 |
| 1720218600 | 4.91 | -0.02 | -0.41 | 4.93 | 4.93 | 4.9 | 32254 |
| 1720040640 | 4.93 | 0 | 0.00 | 4.94 | 4.94 | 4.925 | 2896 |
| 1719959400 | 4.93 | 0.01 | 0.20 | 4.93 | 4.93 | 4.92 | 5330 |
| 1719873000 | 4.92 | 0.01 | 0.20 | 4.92 | 4.94 | 4.91 | 11954 |
| 1719613800 | 4.91 | -0.01 | -0.20 | 4.93 | 4.93 | 4.91 | 18915 |
| 1719527400 | 4.92 | -0.01 | -0.20 | 4.93 | 4.94 | 4.92 | 10058 |
| 1719441000 | 4.9301 | 0 | 0.00 | 4.93 | 4.95 | 4.93 | 9513 |
| 1719354600 | 4.93 | 0.01 | 0.20 | 4.93 | 4.9349999 | 4.93 | 7711 |
| 1719268200 | 4.92 | -0.02 | -0.40 | 4.95 | 4.95 | 4.92 | 7261 |
| 1719009000 | 4.94 | 0.03 | 0.61 | 4.94 | 4.94 | 4.92 | 4484 |
| 1718922600 | 4.91 | 0.03 | 0.61 | 4.88 | 4.939 | 4.88 | 23402 |
| 1718749800 | 4.88 | 0.02 | 0.41 | 4.87 | 4.89 | 4.855 | 16499 |
| 1718663400 | 4.86 | -0.02 | -0.41 | 4.89 | 4.89 | 4.86 | 11036 |
