기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AIM ImmunoTech Inc | AIM | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.41 | 0.41 | 0.4289 | 0.4282 | 0.4065 |
AIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4823 | 0.50 | 0.375 | 0.421912 | 201,192 | -0.0524 | -10.86% |
1개월 | 0.49 | 0.62 | 0.375 | 0.5087074 | 316,226 | -0.0601 | -12.27% |
3개월 | 0.4277 | 0.62 | 0.3201 | 0.4497038 | 239,742 | 0.0022 | 0.51% |
6개월 | 0.4251 | 0.62 | 0.3201 | 0.4531848 | 183,655 | 0.0048 | 1.13% |
1년 | 0.50 | 0.7487 | 0.3201 | 0.4968148 | 149,002 | -0.0701 | -14.02% |
3년 | 2.18 | 2.40 | 0.291 | 1.18 | 254,599 | -1.75 | -80.28% |
5년 | 1.96 | 8.75 | 0.291 | 2.52 | 1,449,836 | -1.53 | -78.07% |
AIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4282 | 0.0217 | 5.34% | 0.41 | 0.4289 | 0.41 | 83,719 |
26 4월(4) 2024 | 0.4065 | -0.0235 | -5.47% | 0.43 | 0.4388 | 0.375 | 341,644 |
25 4월(4) 2024 | 0.43 | 0.0045 | 1.06% | 0.43 | 0.46 | 0.4251 | 160,865 |
24 4월(4) 2024 | 0.4255 | 0.0055 | 1.31% | 0.42 | 0.4649 | 0.40 | 256,717 |
23 4월(4) 2024 | 0.42 | -0.045 | -9.68% | 0.50 | 0.50 | 0.40 | 168,756 |
20 4월(4) 2024 | 0.465 | -0.0119 | -2.50% | 0.4823 | 0.4996 | 0.465 | 78,081 |
19 4월(4) 2024 | 0.4769 | 0.0012 | 0.25% | 0.49 | 0.4999 | 0.45 | 178,742 |
18 4월(4) 2024 | 0.4757 | -0.0194 | -3.92% | 0.50 | 0.52 | 0.471 | 163,031 |
17 4월(4) 2024 | 0.4951 | 0.0103 | 2.12% | 0.48 | 0.5179 | 0.458 | 177,669 |
16 4월(4) 2024 | 0.4848 | -0.0772 | -13.74% | 0.5591 | 0.562 | 0.4848 | 215,011 |
13 4월(4) 2024 | 0.562 | -0.0521 | -8.48% | 0.5986 | 0.61 | 0.5519 | 321,242 |
12 4월(4) 2024 | 0.6141 | 0.0561 | 10.05% | 0.59 | 0.62 | 0.55 | 635,716 |
11 4월(4) 2024 | 0.558 | 0.064 | 12.96% | 0.485 | 0.6033 | 0.485 | 1,231,103 |
10 4월(4) 2024 | 0.494 | 0.0052 | 1.06% | 0.481 | 0.50 | 0.481 | 98,545 |
09 4월(4) 2024 | 0.4888 | -0.0034 | -0.69% | 0.4963 | 0.5095 | 0.48 | 403,928 |
06 4월(4) 2024 | 0.4922 | -0.0376 | -7.10% | 0.52 | 0.52 | 0.4767 | 311,453 |
05 4월(4) 2024 | 0.5298 | 0.0536 | 11.26% | 0.489 | 0.55 | 0.47 | 374,690 |
04 4월(4) 2024 | 0.4762 | 0.0262 | 5.82% | 0.46 | 0.49 | 0.44 | 254,448 |
03 4월(4) 2024 | 0.45 | -0.0401 | -8.18% | 0.51 | 0.51 | 0.44 | 276,072 |
02 4월(4) 2024 | 0.4901 | 0.0191 | 4.06% | 0.49 | 0.5128 | 0.47 | 454,586 |
29 3월(3) 2024 | 0.471 | 0.028 | 6.32% | 0.468 | 0.4975 | 0.4465 | 426,045 |
28 3월(3) 2024 | 0.443 | 0.004 | 0.91% | 0.45 | 0.456 | 0.43 | 168,104 |