Amplify AI Powered Equity ETF【AIEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify AI Powered Equity ETF (AIEQ)
Amplify AI Powered Equity ETF (AIEQ) 과거

Amplify AI Powered Equity ETF (AIEQ)

38.3051

-0.1935

(-0.50%)

마감 05 3월 6:00AM

38.3051

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.0749	-5.13843486875	40.38	40.55	38.34	7413	39.30744645	SP
4	-2.5349	-6.2069049951	40.84	42.6199	38.34	7665	41.13327648	SP
12	-3.0649	-7.4085085811	41.37	42.6199	38.34	7164	40.86293486	SP
26	2.1251	5.87368711996	36.18	42.6199	35.08	7152	39.70164052	SP
52	2.3551	6.55104311544	35.95	42.6199	32.4406	7939	37.49857218	SP
156	2.6751	7.50799887735	35.63	42.6199	26.62	12802	32.98319744	SP
260	11.0951	40.7758177141	27.21	44.78	19.14	17918	34.62677044	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131000	38.3051	-0.19	-0.50	38.13	38.87	37.67	18673
1741044600	38.4986	-0.97	-2.45	39.68	39.68	38.34	10165
1740785400	39.4662	0.47	1.20	38.81	39.4662	38.66	6429
1740699000	39	-1.22	-3.04	40.44	40.44	39	7714
1740612600	40.223	0.3	0.76	40.1	40.55	39.92	5793
1740526200	39.9203	-0.58	-1.43	40.38	40.38	39.64	6966
1740439800	40.5014	-0.36	-0.88	40.92	41.0082	40.4	10298
1740180600	40.8619	-1.17	-2.78	42.36	42.36	40.8619	8285
1740094200	42.029	-0.38	-0.89	42.43	42.43	41.73	11886
1740007800	42.4064	-0.08	-0.19	42.57	42.6199	42.31	11316
1739921400	42.4862	0.2	0.47	42.54	42.611	42.32	21080
1739575800	42.2862	0.25	0.59	42.2	42.3	42.1188	4417
1739489400	42.0383	0.92	2.25	41.96	42.065	41.62	8854
1739403000	41.1147	-0.11	-0.26	40.74	41.26	40.74	4091
1739316600	41.2219	-0.35	-0.84	41.38	41.3998	41.1535	3516
1739230200	41.57	0.19	0.46	41.66	41.72	41.4504	5384
1738971000	41.3799	-0.33	-0.80	41.89	42.0324	41.3799	2396
1738884600	41.7122	0.1	0.24	41.73	41.7823	41.585	2583
1738798200	41.6136	0.41	0.99	41.39	41.7287	41.27	9911
1738711800	41.2038	0.37	0.90	40.84	41.22	40.84	4557
1738625400	40.8359	-0.62	-1.49	40.43	40.97	40.23	14210
1738366200	41.4539	-0.15	-0.35	41.81	41.9537	41.4539	3315
1738279800	41.6008	0.21	0.51	41.52	41.6294	41.4	3511
1738193400	41.3887	-0.08	-0.20	41.47	41.47	41.14	4245
1738107000	41.4702	0.36	0.88	41.13	41.495	41.01	7862
1738020600	41.11	-0.67	-1.60	40.73	41.11	40.73	10400
1737761400	41.779	0.08	0.20	41.99	42	41.71	9671
1737675000	41.695	0	0.00	41.695	41.695	41.695	0
1737588600	41.695	0.35	0.85	41.69	41.77	41.52	11915
1737502200	41.3416	0.33	0.81	41.2	41.45	41.0497	12098
1737156600	41.009	0.43	1.05	40.98	41.1282	40.79	3126
1737070200	40.5822	0.08	0.19	40.61	40.68	40.565	2083
1736983800	40.5033	0.82	2.06	40.29	40.54	40.2402	4621
1736897400	39.6851	0.15	0.37	39.81	39.819	39.54	4112
1736811000	39.54	-0.08	-0.19	39.24	39.54	39.09	7218
1736551800	39.615	-0.54	-1.35	39.741	39.8302	39.5388	5895
1736379000	40.1588	0.06	0.15	39.966	40.1894	39.879	2793
1736292600	40.0999	-0.53	-1.30	40.7622	40.7787	40.0999	7553
1736206200	40.63	0.19	0.47	40.76	40.95	40.59	5166
1735947000	40.4415	0.66	1.66	40.05	40.45	40.05	5934
1735860600	39.7797	-0.01	-0.01	40.15	40.15	39.57	4786
1735687800	39.7855	-0.15	-0.37	39.87	40.0179	39.6311	4821
1735601400	39.932	-0.36	-0.90	39.81	40.0581	39.5914	6025
1735342200	40.2964	-0.35	-0.85	40.3848	40.4169	40.0535	2353
1735255800	40.6424	0.19	0.48	40.3	40.6499	40.3	4212
1735077840	40.45	0.21	0.51	40.2	40.48	40.2	7009
1734996600	40.2435	0.3	0.76	39.99	40.2435	39.88	6949
1734737400	39.9392	0.39	0.99	39.44	40.26	39.44	4928
1734651000	39.5493	-0.13	-0.33	39.97	39.97	39.5493	3002
1734564600	39.68	-1.02	-2.51	40.72	40.9	39.68	9377
1734478200	40.7014	-0.16	-0.38	40.64	40.85	40.64	10913
1734391800	40.8578	-0.13	-0.32	41.08	41.12	40.79	33246
1734132600	40.9882	-0.07	-0.16	41.157	41.157	40.91	3783
1734046200	41.0537	-0.16	-0.38	41.179	41.195	41.04	3631
1733959800	41.21	0.08	0.19	41.35	41.38	41.18	3868
1733873400	41.13	-0.47	-1.14	41.37	41.48	41.13	6573
1733787000	41.6042	0.1	0.25	41.53	41.76	41.53	8961
1733527800	41.5002	-0	-0.00	41.65	41.6755	41.48	2379
1733441400	41.501	-0.31	-0.74	41.8	41.8291	41.472	5427

Amplify AI Powered Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관