American Century Select High Yield ETF【AHYB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Select High Yield ETF (AHYB)
American Century Select High Yield ETF (AHYB) 과거

American Century Select High Yield ETF (AHYB)

46.5213

-0.0093

( -0.02% )

업데이트: 03:02:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3613	0.782712305026	46.16	46.65	46.11	1682	46.37522238	SP
4	0.3913	0.848254931715	46.13	46.65	45.9613	1587	46.25766552	SP
12	1.2213	2.69602649007	45.3	46.65	45	1632	45.86100321	SP
26	1.1113	2.44725831315	45.41	46.65	44.459	1752	45.4636209	SP
52	2.5893	5.89388145315	43.932	46.65	42.3	2336	45.07149512	SP
156	-3.5687	-7.12457576363	50.09	50.26	41.52	2560	46.91192736	SP
260	-3.5687	-7.12457576363	50.09	50.26	41.52	2560	46.91192736	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726612200	46.5306	0.01	0.01	46.48	46.55	46.48	413
1726525800	46.5253	0.08	0.16	46.4	46.5569	46.4	2152
1726266600	46.45	0.14	0.31	46.35	46.465	46.35	1465
1726180200	46.3067	0.06	0.12	46.2	46.355	46.2	945
1726093800	46.2513	0.05	0.10	46.16	46.28	46.11	3548
1726007400	46.205	-0.06	-0.13	46.27	46.27	46.165	1591
1725921000	46.2631	0.04	0.09	46.2	46.2631	46.2	232
1725661800	46.2236	-0.04	-0.10	46.39	46.39	46.18	3238
1725575400	46.2682	0.11	0.25	46.2	46.28	46.17	1361
1725489000	46.1537	0.15	0.32	46.02	46.1595	46.02	1581
1725402600	46.0063	-0.33	-0.71	46.09	46.09	45.9613	3072
1725057000	46.3352	-0.01	-0.02	46.3414	46.38	46.309	945
1724970600	46.3423	0.06	0.12	46.3287	46.3436	46.2901	1189
1724884200	46.285	-0.02	-0.04	46.3	46.3	46.2105	1193
1724797800	46.305	0.08	0.17	46.32	46.32	46.305	561
1724711400	46.2264	-0.1	-0.21	46.33	46.43	46.22	3588
1724452200	46.323	0.2	0.44	46.19	46.3299	46.19	2129
1724365800	46.1222	-0.05	-0.10	46.14	46.14	46.1	530
1724279400	46.17	0.1	0.22	46.13	46.21	46.13	871
1724193000	46.07	-0.05	-0.10	46.0984	46.0984	46.06	962
1724106600	46.1153	0.08	0.17	46.02	46.1299	46.02	2089
1723847400	46.0371	0.1	0.22	45.92	46.0371	45.92	425
1723761000	45.9358	0.03	0.07	45.92	45.9358	45.875	1600
1723674600	45.9021	0.03	0.07	45.79	45.9021	45.79	2365
1723588200	45.8682	0.25	0.55	45.69	45.8682	45.69	4075
1723501800	45.6174	0.02	0.04	46	46	45.601	2632
1723242600	45.6013	-0.03	-0.07	45.6	45.625	45.5687	2430
1723156200	45.6338	0.14	0.31	45.66	45.67	45.59	2274
1723069800	45.4909	0.05	0.10	45.66	45.685	45.4874	1476
1722983400	45.4435	0.14	0.32	45.48	45.52	45.414	2006
1722897000	45.3007	-0.23	-0.51	44.97	45.346	44.97	532
1722637800	45.5349	-0.11	-0.23	45.5079	45.5349	45.4998	608
1722551400	45.6421	-0.28	-0.61	45.72	45.72	45.6421	665
1722465000	45.9208	0.17	0.37	45.8615	45.95	45.8615	4548
1722378600	45.7513	0.02	0.03	45.75	45.7513	45.7063	887
1722292200	45.7362	-0.08	-0.17	45.81	45.81	45.73	1688
1722033000	45.8134	0.1	0.21	45.87	45.87	45.7762	4276
1721946600	45.7161	0.04	0.10	45.72	45.775	45.7161	752
1721860200	45.6727	-0.15	-0.32	45.72	45.8694	45.6727	2021
1721773800	45.8201	0.01	0.02	45.81	45.8237	45.81	673
1721687400	45.809	0.07	0.14	45.75	45.81	45.75	1234
1721428200	45.7433	-0.07	-0.15	45.68	45.78	45.67	1631
1721341800	45.81	0	0.00	45.76	45.81	45.7015	2510
1721255400	45.81	-0.05	-0.11	45.68	45.82	45.68	1507
1721169000	45.86	0.19	0.42	45.71	45.872	45.71	2330
1721082600	45.6665	-0.03	-0.07	45.69	45.69	45.61	1234
1720823400	45.6999	0.1	0.22	45.57	45.73	45.57	1316
1720737000	45.5999	0.17	0.39	45.55	45.5999	45.5362	1260
1720650600	45.425	0.07	0.15	45.37	45.425	45.37	376
1720564200	45.3582	-0.01	-0.03	45.37	45.37	45.3582	966
1720477800	45.37	-0.06	-0.14	45.38	45.46	45.31	2017
1720218600	45.4325	0.19	0.41	45.3	45.47	45.3	2275
1720040640	45.2452	0.08	0.18	45.23	45.2452	45.2083	961
1719959400	45.1641	0.11	0.25	45	45.1641	45	1619
1719873000	45.05	-0.32	-0.71	45.09	45.09	45.03	2086
1719613800	45.3734	0	0.00	45.3734	45.3734	45.3734	0
1719527400	45.3734	0.07	0.15	45.3	45.3734	45.2801	1384
1719441000	45.306	-0.09	-0.19	45.3	45.34	45.3	333
1719354600	45.3922	-0.03	-0.06	45.37	45.44	45.37	5074
1719268200	45.42	0.01	0.03	45.37	45.44	45.37	2025
1719009000	45.4078	0.01	0.03	45.32	45.4078	45.29	2881
1718922600	45.394	0.01	0.03	45.272	45.4	45.272	2104
1718749800	45.381	0.11	0.25	45.26	45.39	45.26	821

American Century Select ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관