Newday Ocean Health ETF【AHOY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Newday Ocean Health ETF (AHOY)
Newday Ocean Health ETF (AHOY) 과거

Newday Ocean Health ETF (AHOY)

24.3273

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.3273	24.3273	24.3273	0	0	SP
4	0	0	24.3273	24.3273	24.3273	0	0	SP
12	-0.0627	-0.257072570726	24.39	24.44	24.31	11	24.33333361	SP
26	-0.6327	-2.53485576923	24.96	25.9531	24.2646	147	25.26774133	SP
52	0.7973	3.38844028899	23.53	25.9531	22.4832	236	24.2463318	SP
156	4.3473	21.7582582583	19.98	25.9531	17.6785	462	20.36800308	SP
260	4.3473	21.7582582583	19.98	25.9531	17.6785	462	20.36800308	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741905000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741818600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741732200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741645800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741390200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741303800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741217400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741131000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1741044600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740785400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740699000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740612600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740526200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740439800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740180600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740094200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1740007800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739921400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739575800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739489400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739403000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739316600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1739230200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738971000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738884600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738798200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738711800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738625400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738366200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738279800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738193400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738107000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1738020600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737761400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737675000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737588600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737502200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737156600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1737070200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736983800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736897400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736811000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736551800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736379000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736292600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1736206200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735947000	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735860600	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735687800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735601400	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735342200	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735255800	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1735077840	24.3273	0	0.00	24.3273	24.3273	24.3273	0
1734996600	24.3273	-0.02	-0.07	24.44	24.44	24.31	387
1734737400	24.3444	0.08	0.33	24.17	24.39	24.17	239
1734651000	24.2646	-0.01	-0.05	24.54	24.54	24.2646	117
1734564600	24.2763	-0.51	-2.07	24.93	24.93	24.2763	90
1734478200	24.7898	-0.26	-1.05	24.82	24.82	24.7898	158
1734391800	25.0536	-0.19	-0.74	25.22	25.22	25.0536	106

Newday Ocean Health ETF

Fidelity Covingt

Solactive X3 daily short

BNP Paribas Issuance

Nexpe Participacoes

Strategy Shares

Solactive leveraged shor...

BNP Paribas Issuance

Haverty Furniture Compan...

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관