ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adaptive Alpha Opportunities ETF

Adaptive Alpha Opportunities ETF (AGOX)

27.76
-0.43
(-1.53%)
종가: 25 2월 6:00AM
27.76
0.00
( 0.00% )
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.03-3.5776311219228.7929.0726.191933428.66358531SP
4-0.59-2.081128747828.3529.0726.192400428.16633189SP
12-1.99-6.6890756302529.7530.106126.193416428.12876688SP
26-1.81-6.1210686506629.5730.6526.193243828.46540373SP
522.610.33386327525.1630.6524.013216927.61498733SP
1565.3323.762817654922.4330.6518.684196823.57284239SP
2602.9511.890366787624.8130.6518.684444424.07691537SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174043980027.76-0.43-1.5328.2528.6127.4828920
174018060028.19-0.5-1.7428.9228.9227.743314625
174009420028.690.080.2828.5728.69728.300113567
174000780028.61-0.37-1.2828.9628.9628.5424275
173992140028.980.541.9028.7929.0726.1924868
173957580028.440.050.1828.1228.6428.119291
173948940028.390.321.1428.2328.3928.0216766
173940300028.07-0.33-1.1627.9628.2427.8719072
173931660028.4-0.17-0.6028.3128.428.030121820
173923020028.570.240.8528.4228.5728.130118107
173897100028.33-0.05-0.1828.5328.5327.9318299
173888460028.380.190.6728.1928.6127.9735659
173879820028.190.31.0827.8228.1927.664614640
173871180027.890.481.7527.5827.927.4825218
173862540027.41-0.53-1.9026.9327.7126.9333141
173836620027.94-0.08-0.2928.128.3827.528934763
173827980028.020.070.2428.2428.2427.6723651
173819340027.954-0.15-0.5227.9128.1827.7743111
173810700028.10.491.7727.728.3321927.0929007
173802060027.61-1.13-3.9328.3528.3527.28526198
173776140028.74-0.3-1.0329.1529.211228.690134499
173767500029.0400.0029.0429.0429.040
173758860029.040.551.932929.366928.736832
173750220028.490.321.1428.4928.928.28524808
173715660028.170.461.6627.5228.339927.5253036
173707020027.71-0.06-0.2227.4628.0227.4614782
173698380027.770.381.3927.422827.4234650
173689740027.390.31.1127.2227.4526.978864913
173681100027.090.160.5926.6627.0926.530532796
173655180026.93-0.3-1.1026.6726.9326.341947
173637900027.230.020.0627.23527.4127.0213368
173629260027.2136-0.64-2.2927.7827.7827.0463939
173620620027.850.411.4927.9428.0227.5552254
173594700027.44-0.1-0.3627.3127.8127.100162951
173586060027.540.381.4127.1627.5426.9869563
173568780027.1578-0.22-0.8127.3927.3926.9525075
173560140027.38-0.44-1.5827.327.4726.8738272
173534220027.82-0.29-1.0328.1228.1227.3899786
173525580028.110.150.5527.9928.1127.79519859
173507784027.95710.140.4927.8528.0527.673917101
173499660027.820.381.3727.7227.8327.14124985
173473740027.4427-0.94-3.3026.2827.7126.2879627
173465100028.38-0.35-1.2228.119728.4428.0837429
173456460028.73-0.23-0.7929.5429.5427.896474675
173447820028.96-0.3-1.0329.2529.428.9617037
173439180029.26-0.04-0.1429.466329.5729.2614866
173413260029.30080.10.3529.457429.5529.1216261
173404620029.2-0.47-1.5829.45529.585829.213906
173395980029.670.441.5129.1929.689929.1928850
173387340029.23-0.2-0.6929.3729.5729.2352922
173378700029.433-0.43-1.4329.6429.929.2322637
173352780029.86020.250.8429.629.9329.625694
173344140029.61-0.39-1.3030.0730.106129.5628781
1733355000300.441.4929.713029.673610772
173326860029.5589-0.09-0.3129.7329.7429.3119292
173318220029.65130.10.3429.7529.7529.4720614
173291784029.550.140.4829.629.629.435113
173275020029.41-0.12-0.4129.8329.8329.1516738
173266380029.52970.010.0329.3730.4429.2433601
173257740029.520.110.3729.3929.579329.319549

최근 히스토리

Delayed Upgrade Clock