US Aggregate Historical Data - AGG

기업명	Etf 심볼	시장	주식 타입
iShares Core US Aggregate Bond	AGG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.21	0.22%	95.33	09:00:00

개장가	저가	고가	종가	전일 종가
95.32	95.30	95.4698	95.33	95.12

AGG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.53	95.84	94.85	95.41	8,342,479	-0.20	-0.21%
1개월	97.32	97.34	94.85	95.95	10,169,292	-1.99	-2.04%
3개월	98.49	98.62	94.85	96.95	9,027,272	-3.16	-3.21%
6개월	92.12	99.70	92.105	96.89	9,036,522	3.21	3.48%
1년	100.16	100.415	91.5819	96.64	8,122,092	-4.83	-4.82%
3년	114.74	116.83	91.5819	102.47	7,473,630	-19.41	-16.92%
5년	108.74	119.83	91.5819	106.64	6,660,643	-13.41	-12.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	95.33	0.21	0.22%	95.32	95.4698	95.30	8,442,700
26 4월(4) 2024	95.12	-0.27	-0.28%	94.94	95.14	94.85	6,758,125
25 4월(4) 2024	95.39	-0.25	-0.26%	95.38	95.47	95.2001	7,960,989
24 4월(4) 2024	95.64	0.20	0.21%	95.38	95.84	95.30	9,595,523
23 4월(4) 2024	95.44	0.06	0.06%	95.33	95.525	95.32	9,029,027
20 4월(4) 2024	95.38	0.10	0.10%	95.53	95.55	95.33	8,368,733
19 4월(4) 2024	95.28	-0.27	-0.28%	95.55	95.57	95.2201	7,160,771
18 4월(4) 2024	95.55	0.44	0.46%	95.40	95.61	95.25	7,258,858
17 4월(4) 2024	95.11	-0.27	-0.28%	95.01	95.175	94.90	17,565,912
16 4월(4) 2024	95.38	-0.58	-0.60%	95.47	95.53	95.205	11,705,248
13 4월(4) 2024	95.96	0.18	0.19%	96.08	96.1963	95.96	17,284,697
12 4월(4) 2024	95.78	0.02	0.02%	95.98	96.025	95.59	16,217,810
11 4월(4) 2024	95.76	-1.16	-1.20%	96.22	96.27	95.74	11,248,723
10 4월(4) 2024	96.92	0.33	0.34%	96.83	96.98	96.83	5,736,498
09 4월(4) 2024	96.59	-0.09	-0.09%	96.56	96.70	96.50	11,080,322
06 4월(4) 2024	96.68	-0.48	-0.49%	96.76	96.995	96.675	11,918,132
05 4월(4) 2024	97.16	0.23	0.24%	97.11	97.17	96.92	9,093,056
04 4월(4) 2024	96.93	0.06	0.06%	96.58	96.95	96.485	6,699,554
03 4월(4) 2024	96.87	-0.07	-0.07%	96.66	96.89	96.54	10,360,814
02 4월(4) 2024	96.94	-1.00	-1.02%	97.32	97.34	96.89	8,173,752
29 3월(3) 2024	97.94	-0.12	-0.12%	97.93	98.08	97.85	8,890,829