ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,958.68
-0.64%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Pacer CSOP FTSE China A50 ETF (AFTY)

  7. Pacer CSOP FTSE China A50 ETF (AFTY) 과거

Pacer CSOP FTSE China A50 ETF

Pacer CSOP FTSE China A50 ETF (AFTY)

AMEX
16.2826
0.00
(0.00%)
마감 23 2월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.282616.282616.282600SP
40016.282616.282616.282600SP
120016.282616.282616.282600SP
262.172615.397590361414.1116.77513.47443816.31384121SP
522.472617.904417089113.8116.77513.47258215.99372937SP
156-3.5974-18.095573440619.8819.9912.54167816.06872265SP
260-0.3174-1.9120481927716.627.3212.54294618.94299966SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174018060016.28259900.0016.28259916.28259916.2825990
174009420016.28259900.0016.28259916.28259916.2825990
174000780016.28259900.0016.28259916.28259916.2825990
173992140016.28259900.0016.28259916.28259916.2825990
173957580016.28259900.0016.28259916.28259916.2825990
173948940016.28259900.0016.28259916.28259916.2825990
173940300016.28259900.0016.28259916.28259916.2825990
173931660016.28259900.0016.28259916.28259916.2825990
173923020016.28259900.0016.28259916.28259916.2825990
173897100016.28259900.0016.28259916.28259916.2825990
173888460016.28259900.0016.28259916.28259916.2825990
173879820016.28259900.0016.28259916.28259916.2825990
173871180016.28259900.0016.28259916.28259916.2825990
173862540016.28259900.0016.28259916.28259916.2825990
173836620016.28259900.0016.28259916.28259916.2825990
173827980016.28259900.0016.28259916.28259916.2825990
173819340016.28259900.0016.28259916.28259916.2825990
173810700016.28259900.0016.28259916.28259916.2825990
173802060016.28259900.0016.28259916.28259916.2825990
173776140016.28259900.0016.28259916.28259916.2825990
173767500016.28259900.0016.28259916.28259916.2825990
173758860016.28259900.0016.28259916.28259916.2825990
173750220016.28259900.0016.28259916.28259916.2825990
173715660016.28259900.0016.28259916.28259916.2825990
173707020016.28259900.0016.28259916.28259916.2825990
173698380016.28259900.0016.28259916.28259916.2825990
173689740016.28259900.0016.28259916.28259916.2825990
173681100016.28259900.0016.28259916.28259916.2825990
173655180016.28259900.0016.28259916.28259916.2825990
173637900016.28259900.0016.28259916.28259916.2825990
173629260016.28259900.0016.28259916.28259916.2825990
173620620016.28259900.0016.28259916.28259916.2825990
173594700016.28259900.0016.28259916.28259916.2825990
173586060016.28259900.0016.28259916.28259916.2825990
173568780016.28259900.0016.28259916.28259916.2825990
173560140016.28259900.0016.28259916.28259916.2825990
173534220016.28259900.0016.28259916.28259916.2825990
173525580016.28259900.0016.28259916.28259916.2825990
173507784016.28259900.0016.28259916.28259916.2825990
173499660016.28259900.0016.28259916.28259916.2825990
173473740016.28259900.0016.28259916.28259916.2825990
173465100016.28259900.0016.28259916.28259916.2825990
173456460016.28259900.0016.28259916.28259916.2825990
173447820016.28259900.0016.28259916.28259916.2825990
173439180016.28259900.0016.28259916.28259916.2825990
173413260016.28259900.0016.28259916.28259916.2825990
173404620016.28259900.0016.28259916.28259916.2825990
173395980016.28259900.0016.28259916.28259916.2825990
173387340016.28259900.0016.28259916.28259916.2825990
173378700016.28259900.0016.28259916.28259916.2825990
173352780016.28259900.0016.28259916.28259916.2825990
173344140016.28259900.0016.28259916.28259916.2825990
173335500016.28259900.0016.28259916.28259916.2825990
173326860016.28259900.0016.28259916.28259916.2825990
173318220016.28259900.0016.28259916.28259916.2825990
173291784016.28259900.0016.28259916.28259916.2825990
173275020016.28259900.0016.28259916.28259916.2825990
173266380016.28259900.0016.28259916.28259916.2825990
173257740016.28259900.0016.28259916.28259916.2825990

최근 히스토리

AMEX
AFTY
Pacer CSOP FTSE China A5...
BIT
CXR
AQA Colombo Extra Return
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지