First Trust Active Factor Mid Cap ETF【AFMC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Active Factor Mid Cap ETF (AFMC)
First Trust Active Factor Mid Cap ETF (AFMC) 과거

First Trust Active Factor Mid Cap ETF (AFMC)

31.61

-0.0011

(-0.00%)

마감 25 2월 6:00AM

31.61

0.00

(0.00%)

시간외 거래: 6:04AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.24	-3.77473363775	32.85	32.9	31.5958	8479	32.61303879	SP
4	-1.49	-4.50151057402	33.1	33.51	31.5958	22648	32.77620125	SP
12	-3.17	-9.11443358252	34.78	34.78	31.36	22710	32.61982802	SP
26	-0.01	-0.0316255534472	31.62	35.09	29.4	14248	32.80722224	SP
52	3.58	12.7720299679	28.03	35.09	27.77	13644	31.56799148	SP
156	8.57	37.1961805556	23.04	35.09	19.9961	5701	30.0375	SP
260	11.46	56.8734491315	20.15	35.09	12.0944	3556	29.63661362	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	31.61	-0	-0.00	31.82	31.82	31.4713	8856
1740180600	31.6111	-0.88	-2.69	32.47	32.47	31.5958	5318
1740094200	32.4863	-0.26	-0.79	32.59	32.59	32.32	3999
1740007800	32.744	-0.16	-0.47	32.759999	32.83	32.49	7845
1739921400	32.9	0.2	0.61	32.85	32.9	32.715	16754
1739575800	32.7	-0.05	-0.15	32.86	32.86	32.64	28082
1739489400	32.75	0.4	1.22	32.57	32.759999	32.414499	17259
1739403000	32.354999	-0.36	-1.09	32.36	32.439999	32.189999	15709
1739316600	32.71	-0.01	-0.03	32.689999	32.729999	32.5462	102606
1739230200	32.72	0.01	0.03	32.96	32.96	32.625799	8449
1738971000	32.71	-0.27	-0.82	33.189999	33.189999	32.64	7891
1738884600	32.979999	0.06	0.19	33.2	33.2	32.81	9327
1738798200	32.918	0.22	0.67	32.799999	32.9365	32.68	6752
1738711800	32.7	0.13	0.40	32.64	32.729999	32.5295	17299
1738625400	32.57	-0.41	-1.24	32.56	32.741	32.174999	57147
1738366200	32.979999	-0.35	-1.05	33.43	33.43	32.939999	12725
1738279800	33.33	0.38	1.14	33.29	33.509999	33.15	15408
1738193400	32.955	-0.12	-0.37	33.18	33.2	32.869999	11548
1738107000	33.0784	0.08	0.25	33.17	33.1791	32.9682	6984
1738020600	32.994999	-0.27	-0.80	33.1	33.1	32.909	79617
1737761400	33.259999	-0.03	-0.09	33.1702	33.35	33.1702	18197
1737675000	33.29	0	0.00	33.29	33.29	33.29	0
1737588600	33.29	-0.22	-0.66	33.57	33.57	33.229999	42456
1737502200	33.509999	0.58	1.76	33.22	33.52	33.22	19808
1737156600	32.93	0.08	0.24	33.13	33.229999	32.8387	52577
1737070200	32.85	0.2	0.60	32.6	32.889899	32.6	12130
1736983800	32.6533	0.45	1.41	32.56	32.811	32.545	169509
1736897400	32.2	0.48	1.51	31.88	32.2	31.88	31642
1736811000	31.72	0.25	0.79	31.39	31.72	31.365	7109
1736551800	31.47	-0.47	-1.47	31.97	31.97	31.36	6032
1736379000	31.94	0.17	0.54	31.55	31.94	31.55	5959
1736292600	31.77	-0.22	-0.69	32.17	32.17	31.63	5610
1736206200	31.99	0.01	0.04	32.04	32.259999	31.96	2144
1735947000	31.9782	0.37	1.18	31.8199	31.9799	31.807	72089
1735860600	31.6038	0.02	0.06	31.85	31.8899	31.52	171007
1735687800	31.585	-0.02	-0.06	31.78	31.78	31.55	23798
1735601400	31.603	-0.19	-0.60	31.71	31.73	31.39	4742
1735342200	31.7931	-0.36	-1.11	31.82	31.82	31.63	1491
1735255800	32.1496	0.14	0.43	32.009999	32.1496	32.009999	229
1735077840	32.012099	0.2	0.63	31.85	32.012099	31.67	1829
1734996600	31.8106	0.03	0.11	31.85	31.85	31.57	271
1734737400	31.777	0.21	0.66	31.47	32.049999	31.47	3022
1734651000	31.5674	-0.11	-0.36	31.78	31.78	31.56	3764
1734564600	31.6814	-1.14	-3.47	33.02	33.02	31.6814	1340
1734478200	32.82	-0.44	-1.32	33.11	33.134999	32.75	7641
1734391800	33.259999	0.1	0.29	33.229999	33.39	33.2291	59446
1734132600	33.1637	-0.33	-0.98	33.36	33.36	33.1251	5864
1734046200	33.4932	-0.17	-0.50	33.72	33.72	33.4932	2004
1733959800	33.66	0.12	0.36	33.88	33.88	33.6059	10251
1733873400	33.54	-0.24	-0.70	33.63	33.74	33.5231	14366
1733787000	33.7763	-0.35	-1.04	34.27	34.27	33.7763	5124
1733527800	34.13	-0.09	-0.26	34.45	34.45	34.01	7096
1733441400	34.22	-0.31	-0.90	34.57	34.57	34.2054	14317
1733355000	34.53	0.02	0.06	34.67	34.67	34.3272	1902
1733268600	34.51	-0.07	-0.20	34.73	34.73	34.48	11641
1733182200	34.58	-0.05	-0.15	34.78	34.78	34.57	4622
1732917840	34.6318	0.09	0.27	34.8	34.8	34.6318	3709
1732750200	34.5402	-0.16	-0.47	34.83	34.83	34.5402	4828
1732663800	34.7047	-0.09	-0.25	34.88	34.88	34.425	11187
1732577400	34.79	0.48	1.40	34.69	35.09	34.69	8862

First Trust Active Facto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관