American Century Emerging Markets Bond ETF【AEMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Emerging Markets Bond ETF (AEMB)
American Century Emerging Markets Bond ETF (AEMB) 과거

American Century Emerging Markets Bond ETF (AEMB)

39.1815

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.1815	39.1815	39.1815	0	0	SP
4	0	0	39.1815	39.1815	39.1815	0	0	SP
12	-4.2785	-9.8446847676	43.46	43.46	38.98	1376	39.38713865	SP
26	0.9215	2.4085206482	38.26	43.7	37.89	968	39.19473336	SP
52	2.1421	5.78330102539	37.0394	43.7	37.0394	1665	38.12662814	SP
156	-9.1385	-18.9124586093	48.32	48.71	34.37	1539	39.12579739	SP
260	-10.8885	-21.7465548232	50.07	50.33	34.37	2226	43.3707715	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732917840	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732750200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732663800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732577400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732318200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732231800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732145400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732059000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731972600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731713400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731627000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731540600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731454200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731367800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731108600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731022200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730935800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730849400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730763000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730500200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730413800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730327400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730241000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730154600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729895400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729809000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729722600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729636200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729549800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729290600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729204200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729117800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1729031400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728945000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728685800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728599400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728513000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728426600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728340200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1728081000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727994600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727908200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727821800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727735400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727476200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1727389800	39.1815	0.03	0.08	39.02	39.1815	38.98	170
1727303400	39.15	-0.29	-0.75	40	40	39.15	594
1727217000	39.4443	0.04	0.10	39.33	39.4443	39.33	150
1727130600	39.4063	0.13	0.33	39.33	39.4063	39.31	600
1726871400	39.2763	-0.1	-0.26	40	40	39.14	53441
1726785000	39.3775	0.12	0.29	39.01	39.3775	39.01	4009
1726698600	39.2619	-0.17	-0.44	39	39.2619	39	28
1726612200	39.4348	-0.08	-0.21	39.4	39.4348	39.39	791
1726525800	39.5174	-0.17	-0.44	39.38	39.5174	39.33	2771
1726266600	39.692	0.04	0.09	39.61	39.694	39.48	18192
1726180200	39.6553	0.02	0.05	39.76	39.76	39.6553	331
1726093800	39.6352	0.12	0.30	39.545	39.7199	39.545	528
1726007400	39.515	0	0.01	43.46	43.46	39.515	6
1725921000	39.5122	0.1	0.26	39.5122	39.5122	39.5122	56
1725661800	39.4106	0.08	0.20	39.33	39.43	39.33	169
1725575400	39.33	-0.12	-0.30	41	41	39.33	487
1725489000	39.4495	0.2	0.51	39.26	39.4495	39.26	324
1725402600	39.2485	-0.4	-1.00	40	43.32	39.16	1696

American Century Emergin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관