American Century Emerging Markets Bond ETF【AEMB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Emerging Markets Bond ETF (AEMB)
American Century Emerging Markets Bond ETF (AEMB) 과거

American Century Emerging Markets Bond ETF (AEMB)

39.1815

0.00

(0.00%)

마감 06 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.1815	39.1815	39.1815	0	0	SP
4	0	0	39.1815	39.1815	39.1815	0	0	SP
12	0	0	39.1815	39.1815	39.1815	0	0	SP
26	0.5088	1.31565678114	38.6727	43.7	38.59	782	39.36852577	SP
52	1.6615	4.42830490405	37.52	43.7	37.1982	1590	38.14542184	SP
156	-7.3327	-15.7644332268	46.5142	46.5142	34.37	1460	38.58141476	SP
260	-10.8885	-21.7465548232	50.07	50.33	34.37	2125	43.3707715	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738711800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738625400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738366200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738279800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738193400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738107000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1738020600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737761400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737675000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737588600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737502200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737156600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1737070200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736983800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736897400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736811000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736551800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736379000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736292600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1736206200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735947000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735860600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735687800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735601400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735342200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735255800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1735077840	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734996600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734737400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734651000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734564600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734478200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734391800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734132600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1734046200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733959800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733873400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733787000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733527800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733441400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733355000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733268600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1733182200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732917840	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732750200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732663800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732577400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732318200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732231800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732145400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1732059000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731972600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731713400	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731627000	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731540600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731454200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731367800	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731108600	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1731022200	39.1815	0	0.00	39.1815	39.1815	39.1815	0
1730935800	39.1815	0	0.00	39.1815	39.1815	39.1815	0

American Century Emergin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관