Adcare Health Systems (GA) (delisted)【ADK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Adcare Health Systems (GA) (delisted) (ADK)
Adcare Health Systems (GA) (delisted) (ADK) 과거

Adcare Health Systems (GA) (delisted) (ADK)

0.91

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	0.91	0	0.00	0.91	0.91	0.91	0
1741303800	0.91	0	0.00	0.91	0.91	0.91	0
1741217400	0.91	0	0.00	0.91	0.91	0.91	0
1741131000	0.91	0	0.00	0.91	0.91	0.91	0
1741044600	0.91	0	0.00	0.91	0.91	0.91	0
1740785400	0.91	0	0.00	0.91	0.91	0.91	0
1740699000	0.91	0	0.00	0.91	0.91	0.91	0
1740612600	0.91	0	0.00	0.91	0.91	0.91	0
1740526200	0.91	0	0.00	0.91	0.91	0.91	0
1740439800	0.91	0	0.00	0.91	0.91	0.91	0
1740180600	0.91	0	0.00	0.91	0.91	0.91	0
1740094200	0.91	0	0.00	0.91	0.91	0.91	0
1740007800	0.91	0	0.00	0.91	0.91	0.91	0
1739921400	0.91	0	0.00	0.91	0.91	0.91	0
1739575800	0.91	0	0.00	0.91	0.91	0.91	0
1739489400	0.91	0	0.00	0.91	0.91	0.91	0
1739403000	0.91	0	0.00	0.91	0.91	0.91	0
1739316600	0.91	0	0.00	0.91	0.91	0.91	0
1739230200	0.91	0	0.00	0.91	0.91	0.91	0
1738971000	0.91	0	0.00	0.91	0.91	0.91	0
1738884600	0.91	0	0.00	0.91	0.91	0.91	0
1738798200	0.91	0	0.00	0.91	0.91	0.91	0
1738711800	0.91	0	0.00	0.91	0.91	0.91	0
1738625400	0.91	0	0.00	0.91	0.91	0.91	0
1738366200	0.91	0	0.00	0.91	0.91	0.91	0
1738279800	0.91	0	0.00	0.91	0.91	0.91	0
1738193400	0.91	0	0.00	0.91	0.91	0.91	0
1738107000	0.91	0	0.00	0.91	0.91	0.91	0
1738020600	0.91	0	0.00	0.91	0.91	0.91	0
1737761400	0.91	0	0.00	0.91	0.91	0.91	0
1737675000	0.91	0	0.00	0.91	0.91	0.91	0
1737588600	0.91	0	0.00	0.91	0.91	0.91	0
1737502200	0.91	0	0.00	0.91	0.91	0.91	0
1737156600	0.91	0	0.00	0.91	0.91	0.91	0
1737070200	0.91	0	0.00	0.91	0.91	0.91	0
1736983800	0.91	0	0.00	0.91	0.91	0.91	0
1736897400	0.91	0	0.00	0.91	0.91	0.91	0
1736811000	0.91	0	0.00	0.91	0.91	0.91	0
1736551800	0.91	0	0.00	0.91	0.91	0.91	0
1736379000	0.91	0	0.00	0.91	0.91	0.91	0
1736292600	0.91	0	0.00	0.91	0.91	0.91	0
1736206200	0.91	0	0.00	0.91	0.91	0.91	0
1735947000	0.91	0	0.00	0.91	0.91	0.91	0
1735860600	0.91	0	0.00	0.91	0.91	0.91	0
1735687800	0.91	0	0.00	0.91	0.91	0.91	0
1735601400	0.91	0	0.00	0.91	0.91	0.91	0
1735342200	0.91	0	0.00	0.91	0.91	0.91	0
1735255800	0.91	0	0.00	0.91	0.91	0.91	0
1735077840	0.91	0	0.00	0.91	0.91	0.91	0
1734996600	0.91	0	0.00	0.91	0.91	0.91	0
1734737400	0.91	0	0.00	0.91	0.91	0.91	0
1734651000	0.91	0	0.00	0.91	0.91	0.91	0
1734564600	0.91	0	0.00	0.91	0.91	0.91	0
1734478200	0.91	0	0.00	0.91	0.91	0.91	0
1734391800	0.91	0	0.00	0.91	0.91	0.91	0
1734132600	0.91	0	0.00	0.91	0.91	0.91	0
1734046200	0.91	0	0.00	0.91	0.91	0.91	0
1733959800	0.91	0	0.00	0.91	0.91	0.91	0
1733873400	0.91	0	0.00	0.91	0.91	0.91	0
1733787000	0.91	0	0.00	0.91	0.91	0.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관