American Customer Satisf... Historical Data - ACSI

기업명	Etf 심볼	시장	주식 타입
American Customer Satisfaction ETF	ACSI	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.6295	1.22%	52.2557	05:15:00

개장가	저가	고가	종가	전일 종가
51.6262	51.6262	52.31	52.2557	51.6262

ACSI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.17	52.09	51.0075	51.64	201	1.09	2.12%
1개월	50.7118	52.09	49.76	51.01	124	1.54	3.04%
3개월	50.01	52.09	48.95	50.24	239	2.25	4.49%
6개월	45.1098	52.09	45.1098	49.74	266	7.15	15.84%
1년	43.7024	52.09	42.9193	47.66	283	8.55	19.57%
3년	49.19	54.18	40.21	47.53	353	3.07	6.23%
5년	33.69	54.18	24.31	37.85	897	18.57	55.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	52.2557	0.63	1.22%	51.6262	52.31	51.6262	165
03 5월(5) 2024	51.6262	0.48	0.93%	51.1502	51.6262	51.1502	6
02 5월(5) 2024	51.1502	0.14	0.28%	51.0075	51.1502	51.0075	97
01 5월(5) 2024	51.0075	-0.71	-1.37%	51.30	51.30	51.0075	10
30 4월(4) 2024	51.7156	0.28	0.54%	51.57	51.76	51.57	831
27 4월(4) 2024	51.4384	0.66	1.29%	51.17	51.48	51.17	63
26 4월(4) 2024	50.7834	-0.06	-0.11%	50.8387	50.8387	50.13	25
25 4월(4) 2024	50.8387	0.13	0.26%	50.7044	50.85	50.7044	60
24 4월(4) 2024	50.7044	0.52	1.04%	50.184	50.7044	50.184	40
23 4월(4) 2024	50.184	0.27	0.54%	49.9148	50.184	49.9148	195
20 4월(4) 2024	49.9148	-0.05	-0.09%	49.96	50.00	49.9148	22
19 4월(4) 2024	49.96	0.01	0.03%	49.9461	50.13	49.9461	216
18 4월(4) 2024	49.9461	0.05	0.10%	49.8975	50.10	49.8975	29
17 4월(4) 2024	49.8975	0.10	0.21%	49.793	49.90	49.76	37
16 4월(4) 2024	49.793	-0.38	-0.77%	50.535	50.535	49.793	50
13 4월(4) 2024	50.1771	-0.81	-1.58%	50.983	50.983	50.1771	20
12 4월(4) 2024	50.983	0.32	0.64%	50.66	50.983	50.53	161
11 4월(4) 2024	50.66	-0.49	-0.96%	51.1536	51.1536	50.64	198
10 4월(4) 2024	51.1536	0.09	0.17%	51.0677	51.19	51.0677	191
09 4월(4) 2024	51.0677	-0.01	-0.02%	50.90	51.18	50.90	190
06 4월(4) 2024	51.0761	0.36	0.72%	50.7118	51.11	50.7118	41
05 4월(4) 2024	50.7118	-0.48	-0.93%	51.58	51.58	50.7118	136