American Century Large Cap Equity ETF【ACLC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Large Cap Equity ETF (ACLC)
American Century Large Cap Equity ETF (ACLC) 과거

American Century Large Cap Equity ETF (ACLC)

71.1936

-1.37

(-1.89%)

마감 24 2월 6:00AM

71.2345

0.0409

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3664	-1.88313120176	72.56	72.7809	71.2345	3373	72.61543374	SP
4	-2.1064	-2.87366984993	73.3	73.49	70.78	4609	72.26042572	SP
12	-1.9714	-2.69445773252	73.165	73.62	69.37	9164	72.23172591	SP
26	-1.9714	-2.69445773252	73.165	73.62	69.37	9164	72.23172591	SP
52	-1.9714	-2.69445773252	73.165	73.62	69.37	9164	72.23172591	SP
156	-1.9714	-2.69445773252	73.165	73.62	69.37	9164	72.23172591	SP
260	-1.9714	-2.69445773252	73.165	73.62	69.37	9164	72.23172591	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	71.1936	-1.37	-1.89	72.33	72.33	71.15	5322
1740094200	72.5627	-0.22	-0.30	72.64	72.64	72.295	2169
1740007800	72.7809	0.19	0.26	72.26	72.7809	72.26	2843
1739921400	72.59	0.03	0.05	72.7	72.7	72.27	4336
1739575800	72.5561	-0.08	-0.12	72.56	72.71	72.53	4142
1739489400	72.64	0.63	0.87	72.05	72.64	72.05	1686
1739403000	72.0102	-0.31	-0.43	71.56	72.1011	71.56	4205
1739316600	72.3216	0.11	0.15	71.9	72.43	71.9	5099
1739230200	72.213	0.4	0.56	72.15	72.29	71.992	7214
1738971000	71.8135	-0.74	-1.02	72.4	72.65	71.8135	4220
1738884600	72.5544	0.24	0.33	72.53	72.5544	72.22	1997
1738798200	72.3163	0.28	0.39	72.04	72.3163	71.73	4114
1738711800	72.0389	0.43	0.60	71.42	72.0389	71.42	5294
1738625400	71.61	-0.61	-0.85	70.79	71.9289	70.78	9388
1738366200	72.2227	-0.31	-0.42	72.6	73.15	72.2227	5257
1738279800	72.5293	0.35	0.49	72.12	72.6785	72.12	3882
1738193400	72.1753	-0.47	-0.64	72.51	72.51	71.92	5517
1738107000	72.6416	0.67	0.93	71.85	72.6516	71.7401	8752
1738020600	71.9723	-1.25	-1.71	71.44	71.9723	71.44	5509
1737761400	73.2249	0.2	0.28	73.3	73.49	73.1677	1946
1737675000	73.0234	0	0.00	73.0234	73.0234	73.0234	0
1737588600	73.0234	0.45	0.62	72.96	73.195	72.96	1131
1737502200	72.5714	0.65	0.90	72.32	72.5714	72.17	5241
1737156600	71.9236	0.56	0.78	71.9	72.1501	71.85	4973
1737070200	71.3668	-0.07	-0.09	71.4	71.53	71.28	2140
1736983800	71.4336	1.38	1.97	71.12	71.47	71.08	4498
1736897400	70.0521	-0.05	-0.07	70.21	70.41	69.71	9690
1736811000	70.1031	0.09	0.13	69.37	70.1031	69.37	6876
1736551800	70.01	-1.13	-1.58	70.49	70.49	69.93	12892
1736379000	71.1371	0.17	0.23	70.82	71.2	70.775	2267
1736292600	70.9708	-0.84	-1.17	71.93	71.93	70.87	4473
1736206200	71.8139	0.45	0.64	72.29	72.3593	71.631	6202
1735947000	71.36	0.93	1.32	70.63	71.4298	70.63	7907
1735860600	70.431	-0.13	-0.19	70.81	70.97	70	3778
1735687800	70.5621	-0.51	-0.72	70.95	71.17	70.48	11105
1735601400	71.0712	-0.62	-0.86	70.71	71.25	70.6	4311
1735342200	71.6869	-0.89	-1.23	71.55	71.73	71.55	3364
1735255800	72.5776	0.15	0.21	72.1	72.6371	72.1	7686
1735077840	72.4267	0.73	1.02	71.68	72.4267	71.68	3909
1734996600	71.6978	0.57	0.80	71.27	71.7	70.97	6685
1734737400	71.1306	0.53	0.76	70.1	71.7178	70.01	10352
1734651000	70.5974	-0.26	-0.37	71.12	71.12	70.5974	11106
1734564600	70.8567	-1.95	-2.67	72.65	73.0599	70.755	7023
1734478200	72.8029	-0.33	-0.45	72.65	72.8696	72.59	82870
1734391800	73.13	0.19	0.26	73.02	73.32	73.02	55642
1734132600	72.94	-0.15	-0.21	73.2	73.2001	72.79	5309
1734046200	73.09	-0.37	-0.50	73.21	73.51	73.09	57467
1733959800	73.46	0.6	0.82	73.53	73.62	73.4282	3762

American Century Large C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관