ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ACCESS Newswire Inc

ACCESS Newswire Inc (ACCS)

8.50
-0.27
(-3.08%)
마감 30 4월 5:00AM
8.50
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.344.166666666678.1698.15469608.57932516CS
4-0.5-5.5555555555699.5927.7948268.58640694CS
12-0.87-9.284951974399.3710.757.7951639.26078202CS
26-0.59-6.490649064919.0911.577.7959609.41547297CS
52-0.59-6.490649064919.0911.577.7959609.41547297CS
156-0.59-6.490649064919.0911.577.7959609.41547297CS
260-0.59-6.490649064919.0911.577.7959609.41547297CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17459658008.5-0.27-3.088.218.698.212994
17458794008.770.323.828.228.778.198936
17456202008.4474-0.13-1.498.6998.355505
17455338008.575-0.08-0.878.738.738.31502
17454474008.650.33.598.588.768.15411176
17453610008.3500.008.168.668.167679
17452746008.35-0.05-0.608.738.758.173060
17449290008.400.008.288.458.282814
17448426008.4-0.1-1.188.318.458.15151
17447562008.50.11.198.37128.718.16823243
17446698008.40.33.708.218.43268.212231
17444106008.1-0.41-4.828.518.78999998.11476
17443242008.510.161.928.428.518.38436
17442378008.350.11.218.28.778.25390
17441514008.25-0.1-1.208.88.838.255099
17440650008.35-0.46-5.248.528.67.793262
17438058008.8118-0.22-2.428.869.118.27363
17437194009.030.151.698.659.488.651362
17436330008.88-0.22-2.4299.5928.717299
17435466009.10.273.0699.528.885715
17434602008.83-0.42-4.549.089.588.8312317
17432010009.25-0.24-2.539.499.499.259346
17431146009.490.242.599.689.689.3001929
17430282009.25-0.3-3.149.179.689.056279
17429418009.550.33.249.59.699.34481
17428554009.25-0.06-0.649.489.79.03999994500
17425962009.310.262.879.219.318.925114
17425098009.050.050.5699.2959640
17424234009-0.3-3.239.00359.3592513
17423370009.30.080.879.189.39.182300
17422506009.220.111.219.089.39.081512
17419914009.11-0.08-0.879.179.48669.12600
17419050009.1900.009.369.459.191298
17418186009.19-0.06-0.659.119.2359.112424
17417322009.2500.009.329.369.222737
17416458009.25-0.15-1.609.369.699.12494
17413902009.4-0.3-3.099.79.78.78999994997
17413038009.69990.576.248.869.69998.862748
17412174009.13-0.47-4.909.679.679.131229
17411310009.6-0.15-1.549.659.79.68171
17410446009.750.070.729.79.859.65455
17407854009.680.020.269.689.859.681252
17406990009.6552-0.18-1.889.59.849.265761
17406126009.840.090.929.89.859.3513855
17405262009.750.66.569.659.999.1815327
17404398009.15-0.85-8.501010.4959.1519114
1740180600100.33.099.95109.753018
17400942009.700.009.7899999109.696745
17400078009.70.030.319.99.99.365902
17399214009.67-1.05-9.8110.7510.759.53999996031
173957580010.72210.65.8810.5510.72219.612295
173948940010.12630.222.189.6110.12639.62112
17394030009.910.313.239.610.359.64784
17393166009.600.009.579.739.57972
17392302009.6-0.37-3.719.8410.029.54164
17389710009.970.293.009.739.979.57113892
17388846009.680.11.049.849.849.42785
17387982009.580.030.319.529.898.910965
17387118009.550.010.109.369999910.219.36999994722
17386254009.5399999-0.52-5.179.859.859.264354
173836620010.060.080.809.510.079.55100
17382798009.980.020.2010.1410.159.366185