Donoghue Forlines Tactical High Yield ETF【ABHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Donoghue Forlines Tactical High Yield ETF (ABHY)
Donoghue Forlines Tactical High Yield ETF (ABHY) 과거

Donoghue Forlines Tactical High Yield ETF (ABHY)

19.2125

0.00

( 0.00% )

업데이트: 04:22:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1975	-1.01751674395	19.41	19.41	19.18	917	19.22122347	SP
4	-0.0675	-0.35010373444	19.28	20.13	18.75	1408	19.18268858	SP
12	-2.2143	-10.3342542984	21.4268	21.4268	18.75	28387	21.27855934	SP
26	-2.2143	-10.3342542984	21.4268	21.4268	18.75	28387	21.27855934	SP
52	-2.2143	-10.3342542984	21.4268	21.4268	18.75	28387	21.27855934	SP
156	-2.2143	-10.3342542984	21.4268	21.4268	18.75	28387	21.27855934	SP
260	-2.2143	-10.3342542984	21.4268	21.4268	18.75	28387	21.27855934	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	19.2125	-0.03	-0.16	19.244	19.244	19.2125	52
1740094200	19.244	0.02	0.09	19.2266	19.244	19.2266	70
1740007800	19.2266	0.02	0.08	19.2109	19.2266	19.18	2259
1739921400	19.2109	-0.02	-0.12	19.41	19.41	19.21	1287
1739575800	19.2347	0.02	0.13	19.21	19.25	19.21	927
1739489400	19.21	0.08	0.42	19.13	19.21	19.13	1296
1739403000	19.13	-0.04	-0.19	19.18	19.18	19.13	23
1739316600	19.1661	-0	-0.02	19.18	20.13	19.16	414
1739230200	19.17	0.03	0.13	18.93	19.21	18.93	1143
1738971000	19.145	-0.06	-0.29	19.2	19.2	19.145	123
1738884600	19.2	-0.04	-0.18	19.235	19.24	19.2	1163
1738798200	19.235	0.06	0.31	19.175	19.235	19.175	2165
1738711800	19.175	0.05	0.24	19.13	19.1757	19.13	3563
1738625400	19.13	-0.01	-0.05	19.15	19.15	19.09	2262
1738366200	19.1397	-0.04	-0.22	19.21	19.21	19.1397	435
1738279800	19.1818	0.03	0.14	19.1541	19.1871	19.1541	1829
1738193400	19.1541	-0.01	-0.05	19.163	19.17	19.12	3384
1738107000	19.163	-0	-0.03	18.75	19.163	18.75	547
1738020600	19.1678	0.02	0.10	19.28	19.28	19.15	3809
1737761400	19.1483	0.04	0.23	19.1251	19.1483	19.1251	489
1737675000	19.105	0	0.00	19.105	19.105	19.105	0
1737588600	19.105	-0.03	-0.15	19.1334	19.1334	19.105	285
1737502200	19.1334	0.03	0.15	19.14	19.14	19.12	294
1737156600	19.1048	0	0.01	19.1029	19.1048	19.09	104
1737070200	19.1029	0.04	0.23	19.06	19.1029	19.02	760
1736983800	19.06	0.16	0.84	18.9013	19.06	18.9013	0
1736897400	18.9013	0.01	0.04	18.8932	18.9013	18.8713	1231
1736811000	18.8932	-0.02	-0.09	18.91	18.91	18.8932	173
1736551800	18.91	-0.1	-0.53	19.0106	19.0106	18.91	2879
1736379000	19.0106	0.02	0.08	18.995	19.0106	18.98	110
1736292600	18.995	-0.05	-0.25	19	19	18.98	303
1736206200	19.0431	-0.01	-0.04	19.07	19.07	19.02	213
1735947000	19.05	-0.01	-0.05	19.06	19.06	19.04	944
1735860600	19.06	0.01	0.05	19.09	19.09	19.04	1317
1735687800	19.0501	-0.01	-0.05	19.06	19.07	19.02	779
1735601400	19.06	-2.04	-9.67	18.9871	19.06	18.9871	204
1735342200	21.1	-0.04	-0.19	21.1399	21.1399	21.0965	2877
1735255800	21.1399	0.02	0.11	21.1174	21.14	21.1174	3299
1735077840	21.1174	0.02	0.08	21.1	21.1174	21.08	3242
1734996600	21.1	-0.06	-0.30	21.19	21.19	21.1	102
1734737400	21.1627	0.05	0.26	21.108	21.2	21.108	5391
1734651000	21.108	-0.03	-0.15	21.14	21.16	21.108	2776
1734564600	21.14	-0.19	-0.89	21.31	21.34	21.14	3306
1734478200	21.33	-0.05	-0.23	21.38	21.38	21.33	134
1734391800	21.38	0.03	0.16	21.3461	21.4	21.3461	634

Donoghue Forlines Tactic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관