Absolute Select Value ETF【ABEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Absolute Select Value ETF (ABEQ)
Absolute Select Value ETF (ABEQ) 과거

Absolute Select Value ETF (ABEQ)

32.83

-0.0502

(-0.15%)

마감 24 2월 6:00AM

32.83

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.29	-0.875603864734	33.12	33.12	32.6799	10217	32.84069191	SP
4	0.35	1.0775862069	32.48	33.15	32.23	6667	32.79420067	SP
12	-0.47	-1.41141141141	33.3	33.3	31.31	4565	32.42820691	SP
26	0.97	3.04456999372	31.86	33.35	31.31	5016	32.57555135	SP
52	3.91	13.520055325	28.92	33.35	28.71	4984	31.40569566	SP
156	3.98	13.7954939341	28.85	33.35	24.86	10470	28.4111784	SP
260	7.775	31.0317301936	25.055	34.51	18.0085	9460	27.04541499	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	32.83	-0.05	-0.15	32.89	32.979999	32.799999	5240
1740094200	32.8802	-0.04	-0.12	32.869999	32.909999	32.799999	13452
1740007800	32.92	0.05	0.15	32.83	32.92	32.7901	7246
1739921400	32.869999	0.13	0.40	32.79	32.869999	32.6799	7104
1739575800	32.7401	-0.41	-1.24	33.119999	33.119999	32.7401	13066
1739489400	33.15	0.32	0.97	32.84	33.15	32.84	2350
1739403000	32.833	-0.11	-0.33	32.78	33.14	32.759999	28576
1739316600	32.9412	0.15	0.44	32.79	33	32.79	7675
1739230200	32.7954	0.05	0.15	32.84	32.895	32.7881	1295
1738971000	32.7453	-0.1	-0.29	32.92	32.92	32.7453	3639
1738884600	32.8415	0.08	0.25	32.9	32.9	32.7601	2647
1738798200	32.759999	0.17	0.52	32.63	32.799999	32.63	1893
1738711800	32.5912	0.09	0.28	32.479999	32.61	32.479999	2266
1738625400	32.5	-0.03	-0.10	32.229999	32.5199	32.229999	6959
1738366200	32.5339	-0.4	-1.20	32.759999	32.759999	32.5339	1865
1738279800	32.93	0.04	0.12	32.74	32.93	32.729999	2310
1738193400	32.89	0.21	0.65	32.68	32.89	32.640099	4253
1738107000	32.6792	-0.15	-0.45	32.799999	32.799999	32.67	1935
1738020600	32.826099	0.27	0.83	32.54	32.8399	32.54	7355
1737761400	32.5571	0.13	0.39	32.479999	32.619999	32.479999	10906
1737675000	32.43	0	0.00	32.43	32.43	32.43	0
1737588600	32.43	-0.15	-0.47	32.619999	32.619999	32.43	2582
1737502200	32.5822	0.28	0.87	32.45	32.6499	32.45	2582
1737156600	32.3011	0.09	0.28	32.25	32.409999	32.25	7586
1737070200	32.21	0.25	0.78	32.009999	32.21	32.009999	9090
1736983800	31.9615	0.18	0.56	32.02	32.02	31.87	2182
1736897400	31.7848	0.26	0.84	31.57	31.7848	31.57	3714
1736811000	31.52	0.09	0.29	31.4	31.53	31.4	1978
1736551800	31.43	-0.37	-1.16	31.82	31.82	31.43	11978
1736379000	31.8	0.17	0.55	31.65	31.8	31.63	6927
1736292600	31.6263	0.14	0.44	31.6	31.71	31.58	786
1736206200	31.4878	-0.15	-0.49	31.59	31.7399	31.4878	4246
1735947000	31.6425	0.03	0.10	31.69	31.73	31.63	1850
1735860600	31.6104	0.13	0.40	31.68	31.68	31.51	1868
1735687800	31.4852	0.05	0.17	31.5	31.52	31.44	1021
1735601400	31.4302	-0.48	-1.50	31.45	31.4999	31.31	1990
1735342200	31.9084	-0.07	-0.22	31.87	32.06	31.84	7305
1735255800	31.9772	0.06	0.20	31.94	32.009999	31.94	4123
1735077840	31.9142	0.11	0.35	31.82	31.9142	31.82	686
1734996600	31.8042	0.07	0.23	31.66	31.8042	31.5373	1960
1734737400	31.7313	0.27	0.86	31.45	31.85	31.43	3909
1734651000	31.461	-0.05	-0.14	31.59	31.63	31.461	2041
1734564600	31.5065	-0.69	-2.15	32.15	32.18	31.5	5775
1734478200	32.2	-0.1	-0.31	32.24	32.24	32.174999	7792
1734391800	32.2995	-0.16	-0.49	32.46	32.494999	32.2995	2845
1734132600	32.46	-0.06	-0.18	32.53	32.53	32.4	3495
1734046200	32.52	-0.13	-0.39	32.64	32.6465	32.52	3753
1733959800	32.6479	0.1	0.30	32.67	32.67	32.578	2681
1733873400	32.549999	-0.18	-0.54	32.78	32.78	32.549999	5827
1733787000	32.7276	-0.16	-0.49	32.89	33.009999	32.7276	770
1733527800	32.8881	-0.16	-0.49	32.979999	32.979999	32.88	694
1733441400	33.0491	0.05	0.16	32.88	33.06	32.88	3408
1733355000	32.9977	-0.11	-0.33	33.11	33.11	32.9501	1186
1733268600	33.1066	-0.02	-0.06	33.229999	33.229999	33.1066	677
1733182200	33.125999	-0.15	-0.46	33.259999	33.259999	33.048299	600
1732917840	33.28	0.08	0.24	33.299999	33.299999	33.259999	1200
1732750200	33.2	0.13	0.39	33.24	33.35	33.1866	1367
1732663800	33.07	0.07	0.22	33.04	33.097499	32.95	9123
1732577400	32.998399	-0.07	-0.21	33.119999	33.119999	32.97	5071

Absolute Select Value ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관