Absolute Select Value ETF【ABEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Absolute Select Value ETF (ABEQ)
Absolute Select Value ETF (ABEQ) 과거

Absolute Select Value ETF (ABEQ)

33.15

0.024

( 0.07% )

업데이트: 03:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.332929782082	33.04	33.35	32.95	3072	33.10767315	SP
4	0.64	1.96862503845	32.51	33.35	32.28	3683	32.72123686	SP
12	0.85	2.63157894737	32.3	33.35	31.97	5632	32.70818256	SP
26	2.46	8.0156402737	30.69	33.35	29.8	4981	31.91692241	SP
52	4.94	17.5115207373	28.21	33.35	27.83	5836	30.33200194	SP
156	6.32	23.5557212076	26.83	33.35	24.86	10490	28.28390451	SP
260	8.23	33.025682183	24.92	34.51	18.0085	10029	26.82405077	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733182200	33.125999	-0.15	-0.46	33.259999	33.259999	33.048299	600
1732917840	33.28	0.08	0.24	33.299999	33.299999	33.259999	1200
1732750200	33.2	0.13	0.39	33.24	33.35	33.1866	1367
1732663800	33.07	0.07	0.22	33.04	33.097499	32.95	9123
1732577400	32.998399	-0.07	-0.21	33.119999	33.119999	32.97	5071
1732318200	33.0681	0.22	0.67	32.9	33.0681	32.9	3704
1732231800	32.8483	0.19	0.59	32.63	32.88	32.63	2064
1732145400	32.6542	0.06	0.19	32.59	32.6542	32.5	2281
1732059000	32.5925	0.02	0.07	32.53	32.6	32.515	2521
1731972600	32.5709	0.26	0.79	32.42	32.5709	32.42	3645
1731713400	32.314999	-0.1	-0.31	32.43	32.43	32.28	2464
1731627000	32.415599	-0.04	-0.13	32.39	32.5199	32.39	3053
1731540600	32.459	0.06	0.18	32.409999	32.499899	32.36	3883
1731454200	32.4	-0.19	-0.59	32.64	32.64	32.350499	6483
1731367800	32.5933	-0.15	-0.47	32.74	32.7601	32.5933	3288
1731108600	32.747799	0	0.01	32.71	32.77	32.71	2780
1731022200	32.7444	-0.05	-0.15	32.79	32.79	32.619999	2781
1730935800	32.7922	0.22	0.68	32.939999	32.939999	32.6704	3215
1730849400	32.57	0.18	0.56	32.509999	32.61	32.5	10509
1730763000	32.390099	-0.19	-0.57	32.49	32.49	32.299999	3698
1730500200	32.5765	-0.01	-0.04	32.729999	32.729999	32.5765	1519
1730413800	32.5897	-0.22	-0.67	32.729999	32.729999	32.5897	6201
1730327400	32.808	-0.02	-0.07	32.84	32.84	32.808	2450
1730241000	32.832099	-0.09	-0.29	32.75	32.89	32.75	3546
1730154600	32.9266	0.15	0.45	32.85	32.93	32.8301	1797
1729895400	32.778599	-0.25	-0.74	33.06	33.06	32.778599	4568
1729809000	33.023899	-0.05	-0.15	33.2	33.2	32.9318	8949
1729722600	33.073999	0.02	0.07	32.92	33.073999	32.92	14063
1729636200	33.049999	-0.02	-0.05	32.95	33.08	32.95	4739
1729549800	33.0673	-0.22	-0.65	33.34	33.34	33.06	2754
1729290600	33.2853	0.25	0.74	33.049999	33.29	33.049999	1983
1729204200	33.04	0.09	0.28	33.03	33.1	33	42824
1729117800	32.9478	0.15	0.47	32.84	33.03	32.84	5985
1729031400	32.7934	0.04	0.13	32.729999	32.89	32.729999	2044
1728945000	32.75	0.16	0.50	32.58	32.75	32.58	2417
1728685800	32.5872	0.17	0.53	32.57	32.65	32.57	1353
1728599400	32.4155	0.03	0.11	32.46	32.46	32.357599	8857
1728513000	32.3811	0.12	0.38	32.24	32.3811	32.24	2488
1728426600	32.2575	0.09	0.27	32.21	32.2575	32.17	1548
1728340200	32.17	-0.36	-1.11	32.47	32.47	32.15	1788
1728081000	32.5295	0.12	0.36	32.4032	32.5295	32.4032	10133
1727994600	32.411299	-0.29	-0.88	32.59	32.59	32.409999	3541
1727908200	32.6983	-0.08	-0.24	32.78	32.81	32.6201	3958
1727821800	32.7783	0.02	0.07	32.759999	32.81	32.677999	4724
1727735400	32.755	-0.03	-0.08	32.83	32.83	32.619999	20565
1727476200	32.781	0.03	0.09	32.65	32.82	32.65	748
1727389800	32.7531	0.08	0.25	32.67	32.7531	32.61	9094
1727303400	32.67	-0.09	-0.27	32.909999	32.909999	32.67	16923
1727217000	32.759999	0.07	0.21	32.74	32.8358	32.729999	2118
1727130600	32.690399	0.09	0.28	32.52	32.712	32.52	7817
1726871400	32.600499	0.57	1.78	32.54	32.65	32.54	5508
1726785000	32.03	-0.55	-1.69	32.689999	32.689999	32.03	14884
1726698600	32.5797	-0.02	-0.06	32.659999	32.725	32.460099	3325
1726612200	32.6	-0.07	-0.21	32.61	32.7699	32.56	5623
1726525800	32.67	0.21	0.66	32.56	32.67	32.53	3849
1726266600	32.456899	0.13	0.41	32.52	32.53	32.409999	10178
1726180200	32.3232	0.14	0.43	32.1801	32.35	32.18	844
1726093800	32.183799	-0.16	-0.49	31.97	32.183799	31.97	7542
1726007400	32.3408	-0.01	-0.02	32.299999	32.3408	32.159999	5769
1725921000	32.3479	0.2	0.62	32.27	32.4714	32.27	3025
1725661800	32.1498	-0.2	-0.61	32.4	32.4	32.1301	819
1725575400	32.3461	-0.14	-0.43	32.63	32.63	32.29	5596
1725489000	32.4852	0	0.00	32.6	32.74	32.4852	6584
1725402600	32.4836	-0.24	-0.74	32.659999	32.659999	32.4301	3464

Absolute Select Value ETF

Shellron Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관