ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,484.77
2.03%
US Tech 100
18,795.60
3.37%
다우존스 지수
40,093.40
1.23%
Bitcoin
93,117.49
-0.91%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

  7. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR) 과거

Innovator Equity Defined Protection ETF 2 Yr to April 2026

Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

AMEX
25.9857
0.1841
(0.71%)
마감 25 4월 5:00AM
15분 지연
25.9857
0.00
(0.00%)
시간외 거래: 5:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.36571.4274004683825.6225.9725.331255025.50467104SP
4-0.339-1.2877639631226.324726.3424.932191625.66252579SP
12-0.6268-2.3552841709726.612526.7624.931355326.0363194SP
26-0.2146-0.81907459074926.200326.7624.931008626.14580674SP
521.50576.1507352941224.4826.7624.261762725.33408249SP
1561.19574.8233158531724.7926.7624.262218725.14995143SP
2601.19574.8233158531724.7926.7624.262218725.14995143SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174553380025.98570.180.7125.801625.985725.801614812
174544740025.80160.160.6325.8425.9225.792623
174536100025.64110.230.9125.4125.6625.4113492
174527460025.41-0.25-0.9625.5225.5625.3331616
174492900025.65610.040.1425.6225.7325.622467
174484260025.62-0.23-0.9125.854925.854925.597499
174475620025.8549-0.04-0.1425.891225.9325.855710
174466980025.89120.080.3025.813225.973425.810115160
174441060025.81320.150.5725.6425.813225.644521
174432420025.6672-0.27-1.0425.7225.819925.45531797
174423780025.93650.793.1625.141925.936525.141950794
174415140025.1419-0.1-0.3925.525.5725.1110433
174406500025.2401-0.05-0.202525.4224.93123975
174380580025.2898-0.61-2.3625.6825.6825.240120329
174371940025.9-0.35-1.3326.0926.0925.84016521
174363300026.2500.0026.1626.2926.1663056
174354660026.250.080.3126.168526.2626.084502
174346020026.16850.040.1426.132126.171526.0455220
174320100026.1321-0.16-0.6026.2926.2926.1321588
174311460026.29-0.03-0.1326.324726.3426.2816210
174302820026.3247-0.1-0.3626.420126.420126.284804
174294180026.4201-0-0.0126.426.42526.394873
174285540026.42390.230.8926.4126.423926.3613453
174259620026.19-0.01-0.0526.204126.204126.1211735
174250980026.2041-0.03-0.1026.2426.24526.1912766
174242340026.230.130.4826.1326.2426.1310194
174233700026.105-0.12-0.4626.224926.224926.16323
174225060026.22490.070.2926.150126.231626.1512584
174199140026.15010.190.7325.959826.150125.95984338
174190500025.9598-0.14-0.5226.096226.096225.9598798
174181860026.09620.010.0226.090126.134926.015752
174173220026.0901-0.05-0.1726.0926.1326.0112237
174164580026.1355-0.25-0.9326.3226.3226.085484
174139020026.38110.060.2126.32526.3926.2721205
174130380026.325-0.16-0.6126.486926.486926.27210851
174121740026.48690.120.4526.368226.4926.336287
174113100026.3682-0.09-0.3226.453426.509926.32524089
174104460026.4534-0.12-0.4426.5126.669926.4132998
174078540026.570.060.2326.5126.5726.4238295
174069900026.51-0.08-0.3026.5926.5926.486257
174061260026.59-0-0.0126.593226.6426.584449
174052620026.5932-0.04-0.1526.633726.633726.59540
174043980026.6337-0.01-0.0226.6426.6626.63371474
174018060026.64-0.09-0.3226.72526.7426.614320
174009420026.725-0.02-0.0826.745226.749426.691076
174000780026.74520.030.1226.6926.7626.699490
173992140026.7120.010.0226.705526.7325.389232
173957580026.70550.030.1126.67526.7226.67518611
173948940026.6750.060.2126.619926.726.619910726
173940300026.6199-0.05-0.1726.5526.6426.552647
173931660026.6650.010.0426.655226.66526.65171
173923020026.65520.050.1726.6126.6826.613058
173897100026.61-0.07-0.2426.67526.689526.5712994
173888460026.6750.040.1526.635626.6926.63569861
173879820026.63560.010.0226.5926.635626.592820
173871180026.63010.050.2026.57726.6426.5777561
173862540026.577-0.05-0.2026.4826.57726.481348
173836620026.6309-0-0.0226.63526.6826.5622930
173827980026.6350.020.0826.612526.6726.611753
173819340026.6125-0.03-0.1026.640226.640226.5510819
173810700026.64020.070.2626.5726.6526.567749
173802060026.57-0.1-0.3726.6126.6226.53011352

최근 히스토리

AMEX
AAPR
Innovator Equity Defined...
BIT
CRB
Amundi Bloomberg Equal-w...
BIT
UC3C7A
Unicredit Bank
BIT
P1SRC3
BNP Paribas Issuance
BIT
W2D1B0
UBS
BIT
P1PPB5
BNP Paribas Issuance
BIT
P1L1Y6
BNP Paribas Issuance
BIT
S7LCOA
Societe Generale Effekten
BIT
SGOGS5
Societe Generale Effekten
BIT
UC5F2R
Unicredit Bank
BIT
UB51ML
Unicredit Bank
BIT
UC5QXA
Unicredit Bank
BIT
SPRYL5
Societe Generale Effekten
BIT
P1SLD4
BNP Paribas Issuance
BIT
UC5UD3
Unicredit Bank
BIT
NSCIT65410C2
ITALY REPUBLIC OF
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지