AdvisorShares Dorsey Wright ADR ETF【AADR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
AdvisorShares Dorsey Wright ADR ETF (AADR)
AdvisorShares Dorsey Wright ADR ETF (AADR) 과거

AdvisorShares Dorsey Wright ADR ETF (AADR)

67.9297

0.00

(0.00%)

마감 07 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1741217400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1741131000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1741044600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740785400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740699000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740612600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740526200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740439800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740180600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740094200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1740007800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739921400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739575800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739489400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739403000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739316600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1739230200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738971000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738884600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738798200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738711800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738625400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738366200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738279800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738193400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738107000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1738020600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737761400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737675000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737588600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737502200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737156600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1737070200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736983800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736897400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736811000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736551800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736379000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736292600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1736206200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735947000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735860600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735687800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735601400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735342200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735255800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735077840	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734996600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734737400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734651000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734564600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734478200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734391800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734132600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734046200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733959800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733873400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733787000	67.9297	0	0.00	67.9297	67.9297	67.9297	0

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관