Luca Mining 주식 가격. LUCA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Luca Mining Corp (LUCA) 시세

Luca Mining Corp (LUCA)

0.60

-0.03

( -4.76% )

업데이트: 04:35:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.60

매수가

0.60

매도가

0.61

거래량

309,498

0.58 일간 변동폭 0.61

0.20 52주 범위 0.72

market_cap

전일 종가

0.63

개장가

0.61

최근 거래 시간

마지막 거래 시간

04:35:15

재정 규모

-

VWAP

-

평균 볼륨(3m)

474,839

발행 주식

148,107,000

배당수익률

-

주가수익률

-6.61

주당순이익(EPS)

-0.1

매출

68.28M

순이익

-15M

섹터

Metal Mining Services

산업

Metal Mining Services

웹사이트

www.lucamining.com

본부

Vancouver, British Columbia, Can

설립됨

-

Luca Mining Corp is listed in the Metal Mining Services sector of the TSX 벤처 거래소 with ticker LUCA. The last closing price for Luca Mining was $0.63. Over the last year, Luca Mining shares have traded in a share price range of $ 0.20 to $ 0.72.

Luca Mining currently has 148,107,000 shares in issue. The market capitalisation of Luca Mining is $93.31 million. Luca Mining has a price to earnings ratio (PE ratio) of -6.61.

EnviroGold Global and Luca Mining Announce MOU to Reprocess Historical Tailings at Campo Morado

TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE:NVRO | OTCQB:ESGLF | FSE:YGK) (“EnviroGold Global”), a clean technology company accelerating the world’s transition to a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.6393442623	0.61	0.72	0.58	583334	0.6418531	CS
4	0.15	33.3333333333	0.45	0.72	0.435	606904	0.55508765	CS
12	0.05	9.09090909091	0.55	0.72	0.41	474839	0.52281089	CS
26	0.15	33.3333333333	0.45	0.72	0.36	401322	0.51735871	CS
52	0.36	150	0.24	0.72	0.2	273298	0.47181868	CS
156	0.25	71.4285714286	0.35	0.72	0.2	199616	0.45566222	CS
260	0.25	71.4285714286	0.35	0.72	0.2	199616	0.45566222	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AROC.PArgo Opportunity Corp	$ 0.15 (400.00%)	1,000
RVC.PRonin Ventures Corp	$ 0.15 (275.00%)	1,000
SPSA.PSP Strategic Aquisition Corp	$ 0.055 (266.67%)	1,000
SKKStrikewell Energy Corp	$ 0.26 (225.00%)	1,000
MSPMinaean SP Construction Corp	$ 0.015 (200.00%)	34k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	10k
RPRepliCel Life Sciences Inc	$ 0.01 (-50.00%)	429.71k
GOP.HGourmet Ocean Products Inc	$ 0.005 (-50.00%)	35k
ETUE2gold Inc	$ 0.005 (-50.00%)	216.02k
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	5k
OCOlive Resource Capital Inc	$ 0.03 (20.00%)	2.96M
AECAnfield Energy Inc	$ 0.125 (-3.85%)	2.9M
AAGAftermath Silver Ltd	$ 0.54 (-10.00%)	2.53M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.8M
MAIMinera Alamos Inc	$ 0.38 (2.70%)	1.45M

Garbone

Garbone 5 분 전

Happy Halloween.

https://youtu.be/-Ca-2FRsTx8?si=J4GdgtmoEqpMeu-D

BeachBum

BeachBum 5 분 전

Bought 4.5 mil today. It’s my money. PSRU

Rais

Tic tok power hower

gdog

it'll close hod 1.08 thas just mm tricks

Stock_Barber

Stock_Barber 5 분 전

Who is in change of painting the close today?

🎨🖌️

RKT989

RKT989 5 분 전

Some of the articles of EEZ comments seem to be expunged from the internet.I distinctly remember SAO Tome prime minister putting out the original amount of the EEZ available to be auctioned was 70%.How it got to 85% with Shell is up to conjecture for sure.My guess is ERHC had 15% as well as Sao tome

SkyTrader7

SkyTrader7 6 분 전

Stinger2014

Stinger2014 6 분 전

Hahahahahahahahahahahaha!!!!!!!

Pickme2

Pickme2 6 분 전

Serious SMI problem with his obsession… facts won’t matter to him…

Debunkinator

Debunkinator 7 분 전

Back to chasing for the bid sitters tomorrow morning--Monday Huge News per Management. 💰️

fuagf

fuagf 7 분 전

livefree_ordie, That's about the best position you have posted here.

"Well I see from afar you folks are still posting “Garbage” here. Good luck with that!!!!"

TS1971

TS1971 7 분 전

Pulled this from twitter but man they nailed it!

The Dopy Dr what’s us to blame OTCM for our current situation🤔. But yet he hasn’t told us WHY CE was applied…weird huh.
CE states coming up on 2 years and he’s still looking to blame someone else for his incompetence&#x

surfkast

surfkast 7 분 전

Didn't you read about him here?

spending almost a few months there.

https://i0.wp.com/grobigred.com/wp-content/uploads/2017/09/life-cycle.png?w=700&ssl=1

If you are dealing with a fly issue, control must be approached in an integrated pest management mind

drink-up

drink-up 7 분 전

Sad and pathetic are really the only 2 words that come to mind when seeing someone who needs some sort of anonomous validation take valuable time to re read posts from months ago. Pathetic is probably the only word needed.

qualityincolor

qualityincolor 7 분 전

Stay on topic. We're here to talk about BMXI, not what others post all the time.

JakBqk

JakBqk 7 분 전

Cambreau

Cambreau 7 분 전

Hopefully after hours news and Friday morning ride? Good bye October.

BeachBum

BeachBum 7 분 전

Don't buy the stock. Problem solved. PSRU

RC_702

RC_702 7 분 전

So, what would you do if the board didn’t respond? Still pondering what to do?

KISSINGER

KISSINGER 7 분 전

Well very close no cigar yet....need some real volume The clothes above that .003 number. Great day though shows you how quickly this is going to move when that time comes

PENNIEStoSTACKS

PENNIEStoSTACKS 7 분 전

Would $TSLA be interested in a "Lithium Battery that can be Charged in 5 minutes"
https://finance.yahoo.com/news/solidion-develops-lithium-battery-charged-100000784.html

PATENTS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175308415

IMPOR

investingnotgambling

investingnotgambling 8 분 전

Nice $10,000 loading wall there NITE. Sorry I cannot help knock it down.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관