China Goldcorp 주식 가격. CAU.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
China Goldcorp Ltd (CAU.H) 시세

China Goldcorp Ltd (CAU.H)

0.10

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.10

매수가

0.10

매도가

0.14

거래량

-

0.00 일간 변동폭 0.00

0.10 52주 범위 0.205

market_cap

전일 종가

0.10

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

38

발행 주식

6,057,000

배당수익률

-

주가수익률

500.00

주당순이익(EPS)

-

매출

-

순이익

1,000

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Toronto, Ontario, Can

설립됨

-

China Goldcorp Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker CAU.H. The last closing price for China Goldcorp was $0.10. Over the last year, China Goldcorp shares have traded in a share price range of $ 0.10 to $ 0.205.

China Goldcorp currently has 6,057,000 shares in issue. The market capitalisation of China Goldcorp is $605,700 . China Goldcorp has a price to earnings ratio (PE ratio) of 500.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.1	0.1	0.1	8	0.1	CS
4	0	0	0.1	0.1	0.1	2	0.1	CS
12	0	0	0.1	0.14	0.1	38	0.11870033	CS
26	0	0	0.1	0.14	0.1	29	0.11130582	CS
52	0	0	0.1	0.205	0.1	2292	0.10735908	CS
156	-0.015	-13.0434782609	0.115	0.205	0.1	2040	0.10465579	CS
260	0	0	0.1	0.205	0.1	1684	0.105324	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FONC.PFlorence One Capital Inc	$ 0.07 (75.00%)	11k
NZNew Zealand Energy Corp	$ 1.13 (73.85%)	82.12k
USCUUS Copper Corp	$ 0.05 (66.67%)	43.25k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
RBZArya Resources Ltd	$ 0.075 (50.00%)	10k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.08M
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	3k
MGIMagnum Goldcorp Inc	$ 0.025 (-50.00%)	12k
OGNOrogen Royalties Inc	$ 1.41 (-2.08%)	3.19M
NSENew Stratus Energy Inc	$ 0.485 (-32.64%)	1.76M
CPERCoppercorp Resources Inc	$ 0.26 (20.93%)	1.66M
CSTRCryptoStar Corp	$ 0.03 (0.00%)	1.5M
SC.HSerrano Resources Ltd	$ 0.08 (6.67%)	1.5M

westjtter

westjtter 3 분 전

Will there be more opposition coming out in the next few weeks??? Is there a chance that this thing may not happen? I still think with all of the early volume, this thing is probably a done deal....but you would think these funds would know that??? So unless someone else was picking up shares bes

LowFloatLopes

LowFloatLopes 3 분 전

Staypositive1

Staypositive1 3 분 전

bought 588 put dec 9 for .13...see how it goes.

RobotDroid

RobotDroid 3 분 전

The bottom is falling out as many realize no approval in 2024. So Les lied again as is the companies MO. Next pr may be about how they screwed it up and have to resubmit, then you will see 5 cents.

Paullee

Paullee 3 분 전

there is no insider buying going on

FrostyStar1

FrostyStar1 3 분 전

There is no l2 in the expert market.

al19

fung_derf

fung_derf 3 분 전

After this much time, how could anyone still believe?
Maybe everyone left here because they got smart? I know many doubted my warnings for years.

FrostyStar1

FrostyStar1 4 분 전

Hows that new website looking?

JOoa0ky

JOoa0ky 4 분 전

Y'all need to step up the buying, otherwise this TWO FIFTY WALL will become a reality.
https://image-cdn-ak.spotifycdn.com/image/ab67706c0000d72c36dcd268872e695ce116428c

Chartmaster

Chartmaster 4 분 전

Laid out over $10k for 4 Feb 400 calls here today, I thought the gap would fill, but the fact it only partially filled shows support! Now this morning we have another power gap!!!

BigBadWolf

BigBadWolf 4 분 전

Absolutely Buy/Sell Ratio Buy: 198,538,479 Neutral: 62,161,397 Sell: 135,523,824

Researchfyi

Researchfyi 4 분 전

Absolutely correct. The oximeters alone can be purchased from $15 to $80.

Screech691

Screech691 4 분 전

prot3ct Bio-defender® (Animal Husbandry)
Manage bio-hazard and biological materials safely and consistently without harsh chemical inputs.

al19

When when when will our day come...... $WNFT

EyeInTheSky

EyeInTheSky 4 분 전

https://x.com/artdigitalcorp/status/1859788617000120744?t=UUiCFtHHnHvquhWHgAukQw&s=19

Screech691

Screech691 4 분 전

R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide

linkvest

linkvest 4 분 전

That could be squashed with a couple nice ASK slaps with a few average slaps....

Screech691

Screech691 5 분 전

FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.

Tiger Money

Tiger Money 5 분 전

Paulie Pennies

Paulie Pennies 5 분 전

LMAO Long term investor in the OTC ... that's rich 😎

ProfitScout

ProfitScout 5 분 전

$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag

RIGATONI

RIGATONI 5 분 전

FFFacts

FFFacts 5 분 전

What exactly is not correct with this statement?
There is an unlimited amount of funding currently available to them so the distribution in cash or in kind is not technically keeping them undercapitalized." and "Calabria had no choice but to do what he could which was end the cash sweep."

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관