ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO Government Bond Index ETF

BMO Government Bond Index ETF (ZGB)

45.77
-0.15
(-0.33%)
마감 08 1월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.77
매수가
45.70
매도가
45.78
거래량
328
45.77 일간 변동폭 45.77
0.00 52주 범위 0.00
전일 종가
45.92
개장가
45.77
최근 거래 시간
300
@
45.77
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.8M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
MCVTMill City Ventures III Ltd
US$ 4.0501
(30.23%)
413.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.15
(-24.84%)
415.42k
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
681.15k
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
Viewmont Viewmont 4 분 전
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 4 분 전
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 5 분 전
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 5 분 전
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 5 분 전
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 6 분 전
O M G
FNMA
Don Faton Don Faton 6 분 전
Canadian here so I can buy.  
OPTI
georgie18 georgie18 6 분 전
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
georgie18 georgie18 7 분 전
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
Kool Aid Man Kool Aid Man 7 분 전
Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.
AURI
benhor benhor 7 분 전
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
georgie18 georgie18 7 분 전
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
benhor benhor 7 분 전
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
KevGee59 KevGee59 7 분 전
Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?
NWBO
WinstonCup WinstonCup 8 분 전
For sure!
WDLF
deri21 deri21 9 분 전
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
vlispxpert vlispxpert 9 분 전
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo
GETY
Kool Aid Man Kool Aid Man 9 분 전
>>TWO
AURI
12yearplan 12yearplan 9 분 전
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 10 분 전
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 10 분 전
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 10 분 전
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 10 분 전
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE

최근 히스토리

Delayed Upgrade Clock