TeraGo 주식 가격. TGO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

2.14

매수가

2.14

매도가

2.22

거래량

5,500

2.02 일간 변동폭 2.20

1.10 52주 범위 2.77

market_cap

42.485M

전일 종가

2.19

개장가

2.02

최근 거래 시간

200

2.14

마지막 거래 시간

03:32:55

재정 규모

VWAP

평균 볼륨(3m)

14,280

발행 주식

19,853,000

배당수익률

주가수익률

-3.31

주당순이익(EPS)

-0.66

매출

26.05M

순이익

-13.19M

섹터

Radiotelephone Communication

산업

Radiotelephone Communication

웹사이트

www.terago.ca

본부

Vaughan, Ontario, Can

설립됨

TeraGo Inc is listed in the Radiotelephone Communication sector of the 토론토 증권거래소 with ticker TGO. The last closing price for TeraGo was $2.19. Over the last year, TeraGo shares have traded in a share price range of $ 1.10 to $ 2.77.

TeraGo currently has 19,853,000 shares in issue. The market capitalisation of TeraGo is $43.48 million. TeraGo has a price to earnings ratio (PE ratio) of -3.31.

TeraGo Announces Withdrawal of Overnight Marketed Offering of Units

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March...

TeraGo Announces Overnight Marketed Offering of Units

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March...

Radware and TeraGo Deliver Tailored DDoS Protection Services to Simply Voting

MAHWAH, N.J., and TORONTO, March 16, 2021 (GLOBE NEWSWIRE) -- Radware® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, and TeraGo Inc. (“TeraGo”) (TSX:...

TeraGo to Present at the 8th Annual Gateway Conference on September 5, 2019

TORONTO, Aug. 26, 2019 (GLOBE NEWSWIRE) -- TeraGo Inc. (“TeraGo”) (TSX: TGO, www.terago.ca) has been invited to present at the 8th Annual Gateway Conference, which is being held September 4-5...

TeraGo Announces Bought Deal Offering of Common Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June...

TeraGo Announces Bought Deal Offering of Common Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May...

TeraGo Networks Selects Radware to Power Its Attack Mitigation Service Offering

TeraGo Utilizes Radware’s DDoS Mitigation Solution in New Attack Mitigation Services Offering Across Its Telco, Data Center and Cloud Hosting Environments TeraGo’s Distributed Denial of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-2.72727272727	2.2	2.22	2.02	13318	2.1733923	CS
4	-0.06	-2.72727272727	2.2	2.45	2.02	21302	2.23814278	CS
12	0.14	7	2	2.45	1.75	14280	2.13489886	CS
26	0.79	58.5185185185	1.35	2.77	1.35	15761	1.98961745	CS
52	0.54	33.75	1.6	2.77	1.1	23514	1.64672711	CS
156	-2.86	-57.2	5	6.5	1.1	20802	2.89125156	CS
260	-8.13	-79.1626095424	10.27	10.27	1.1	19112	4.38130364	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRTSVertiqal Studios Corporation	$ 0.03 (50.00%)	557.38k
XMF.AM Split Corp	$ 0.42 (50.00%)	2k
OGDOrbit Garant Drilling Inc	$ 0.58 (20.83%)	20k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	83k
FLNTFlint Corporation	$ 0.03 (20.00%)	4.5k
GVCGlacier Media Inc	$ 0.11 (-26.67%)	70k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	626.22k
TLGTroilus Gold Corp	$ 0.33 (-12.00%)	1.06M
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	114k
PPRPrairie Provident Resources Inc	$ 0.05 (-9.09%)	27.5k
TRPTC Energy Corporation	$ 63.12 (-0.79%)	5.57M
CSCapstone Copper Corp	$ 10.47 (6.84%)	3.47M
BTEBaytex Energy Corp	$ 4.26 (1.19%)	3.28M
FCUFission Uranium Corp	$ 1.00 (7.53%)	3.08M
ATHAthabasca Oil Corporation	$ 5.11 (0.39%)	2.34M