ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

3.95
-0.04
(-1.00%)
마감 28 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.95
매수가
3.91
매도가
3.96
거래량
377,733
3.85 일간 변동폭 4.00
2.70 52주 범위 4.50
전일 종가
3.99
개장가
3.95
최근 거래 시간
500
@
3.95
마지막 거래 시간
평균 볼륨(3m)
571,483
재정 규모
-
VWAP
-

AAUC 최신 뉴스

ALLIED GOLD ANNOUNCES PRELIMINARY 2024 FOURTH QUARTER OPERATING RESULTS ACHIEVING RECORD QUARTERLY PRODUCTION

ALLIED GOLD ANNOUNCES PRELIMINARY 2024 FOURTH QUARTER OPERATING RESULTS ACHIEVING RECORD QUARTERLY PRODUCTION PR Newswire TORONTO, Jan. 22, 2025 TORONTO, Jan. 22, 2025 /PRNewswire/ - Allied Gold...

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT PR Newswire TORONTO, Dec. 19, 2024 TORONTO, Dec...

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT PR Newswire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024...

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE

ALLIED GOLD TO COMMENCE TRADING ON OTCQX EXCHANGE PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - Allied Gold Corporation ("Allied" or the "Company"...

OTC Markets Group Welcomes Allied Gold Corp. to OTCQX

NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Allied Gold...

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA, ADVANCEMENT OF THE KORALI-SUD (DIBA) DEPOSIT, SETTLEMENT OF C

ALLIED GOLD ANNOUNCES SETTLEMENT OF TERMS OF A DEFINITIVE PROTOCOL AGREEMENT WITH THE GOVERNMENT OF MALI WHICH WHEN SIGNED WILL DEAL WITH THE ISSUE OF A TEN YEAR EXPLOITATION PERMIT FOR SADIOLA...

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT

ALLIED GOLD ANNOUNCES LONG-TERM POWER PURCHASE AGREEMENT FOR KURMUK GOLD PROJECT PR Newswire TORONTO, Aug. 19, 2024 TORONTO, Aug. 19, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG

ALLIED GOLD ANNOUNCES CLOSING OF $53 MILLION STREAMING AGREEMENT WITH TRIPLE FLAG PR Newswire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /PRNewswire/ - Allied Gold Corporation (TSX: AAUC...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5716.86390532543.384.113.334609383.79195364CS
40.5817.21068249263.374.113.243453043.5826784CS
120.236.182795698923.724.112.985714833.40311417CS
260.7222.29102167183.234.112.76585963.36561307CS
520.5917.55952380953.364.52.74264013.36208919CS
156-1.3-24.76190476195.255.92.73416063.41155044CS
260-1.3-24.76190476195.255.92.73416063.41155044CS

AAUC - Frequently Asked Questions (FAQ)

What is the current Allied Gold share price?
The current share price of Allied Gold is $ 3.95
What is the 1 year trading range for Allied Gold share price?
Allied Gold has traded in the range of $ 2.70 to $ 4.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M
jimr1717 jimr1717 4 분 전
No bid soon
GRLF
gfp927z gfp927z 4 분 전
Bigworld, Today's tech carnage shows how much the stock market valuation is wrapped up in the AI-Mag-7 stuff. Luckily most of my individual stocks are not in the tech sector, and a lot of these were actually up today. Consumer Staples were up, as were most Financials, Retail, and Services stoc
AMD ASML AVGO
al44 al44 5 분 전
Typical liberal thinking-

https://i.imgur.com/XNK8ghb.jpg
BBANBOB BBANBOB 5 분 전
Did U MAKE A COPY OF YOUR STATEMENT
Or can you go back in your acct history and get one
stockwrestler2 stockwrestler2 6 분 전
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
100lbStriper 100lbStriper 6 분 전
Top analyst revisits Nvidia stock price target amid DeepSeek threat
https://www.msn.com/en-us/money/topstocks/top-analyst-revisits-nvidia-stock-price-target-amid-deepseek-threat/ar-AA1xVLFS?ocid=winp2fptaskbarhover&cvid=0fcdaf7e891f42eaf6cb783b311ebd8b&ei=6
NLST
RDY2ROCK RDY2ROCK 6 분 전
TRUE FACTs and I was on that run as well! I already owned DPLS and when he started posting his indicator analysis - I'm thinking who is this poster and then I checked his history and saw the winners he's had. So I rolled the dice again and doubled my position - glad I did, that was an AWESOME run fr
DPLS
JPetroInc JPetroInc 6 분 전
considering no activity ‘yet’ on Spaces-X 3 call

this just maybe the proverbial “QP” in play…

AJMHO
MONI
DewDiligence DewDiligence 6 분 전
Yes, the ownership figures include certain derivatives, as detailed in the paragraph immediately preceding the ownership table on page 6 of the DEF 14 A filing.

I mentioned this in the post about the FY2023 filing (#msg-175663069), so I didn’t think to explain it again.
ENTA
Nealio Nealio 7 분 전
$DUKR - Duke Robotics, another informative article...keep spreading the word.

https://nytech.media/emerging-dronetech-player-duke-robotics-gains-momentum-with-disruptive-infrastructure-maintenance-solution/
DUKR
kund kund 7 분 전
Your models are like anavex data, keep changing every day.
AVXL
Kool Aid Man Kool Aid Man 7 분 전
"Partner???" Baez ain't even on the BOD anymore. https://www.otcmarkets.com/stock/SPZI/profile Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman. https://www.globenewswire.com/news-release/2
SPZI
dheminger dheminger 7 분 전
Man that's awesome! Congrats might u suggest at least eliminating your risk and getting your investment out at some point. I took my investment off the table at .0054 now it's just sit back and watch.. approaching these stock with a plan is extremely important because I've been in some where I wake
STGZ
BBANBOB BBANBOB 7 분 전
Some just might be that close LOL

""WOULD think they need to file a form of ownership with the SEC,LOL''
COOP
Invest-in-America Invest-in-America 8 분 전
ZKIN: Nice PR --- "405% Gross Profit Increase for the Fiscal Year 2024".
ZKIN
al44 al44 8 분 전
Trying to educate the ignorant-

https://cdn.creators.com/210/386812/386812_image.jpg
janetcanada janetcanada 8 분 전
RDAR - Maybe you can Translate from Italian??? .....This is what I received last month. Very Very Positive!....

👀***Congratulation!....

Caro Orlando,

voglio farti i miei più sinceri complimenti per essere riuscito a costruire un’azi
RDAR
Bizreader Bizreader 9 분 전
JPM filing's have never indicated that they are willing or preparing to pay off their deaths to the FDIC, in my opinion. 

Gathering lots of cash is easily speculated to be for us but it hasn't been and it may be but suggesting that it is... Wish I don't think you're doing at this time
JPM
Jack_Herer Jack_Herer 9 분 전
It's not confusing maz, it's rubbish. It's ill conceived, poorly laid out and badly written. And no maps!

What is this maz?? Tell me what this is a picture of. What exactly is this? It looks like more from Miro, to me. Mickey Mouse indeed....

https://investorshub.adv
HIRU
stockwrestler2 stockwrestler2 10 분 전
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
SILVER
ChannelTrader ChannelTrader 11 분 전
Good
Look Arrested

https://www.facebook.com/reel/621481190375001
Mr. C Mr. C 11 분 전
Ted Cruz just spoke to push the yes vote on Sean Duffy

https://www.c-span.org/event/us-senate/us-senate/430463
TGLO
xxxx xxxx 11 분 전
Real investors, Know.

TY

Good work as always !

xxxx
SHIBUSD
MomsSpaghetti MomsSpaghetti 12 분 전
Maybe Grandmaster Obi will hear the screams of the dead souls of this dead ticker

lol!
STEV
johnlconfer johnlconfer 12 분 전
BD No I read all of JPM fillings everyday and they are selling a large number of exotic bonds as well as other type bonds. They are collecting vast amounts of cash!

Semper Fi
JPM

최근 히스토리

Delayed Upgrade Clock