ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,615.92
0.29%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Ameresco Inc (AMRC) 시세

Ameresco Inc

Ameresco Inc (AMRC)

NYSE
11.80
-6.53
(-35.62%)
마감 01 3월 6:00AM
15분 지연
11.91
0.11
(0.93%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
11.91
매수가
-
매도가
-
거래량
3,509,575
11.78 일간 변동폭 17.48
11.7172 52주 범위 39.68
market_cap
624.593M
전일 종가
18.33
개장가
17.48
최근 거래 시간
150
@
11.91
(formt)
마지막 거래 시간
재정 규모
US$ 44,374,891
VWAP
12.644
평균 볼륨(3m)
365,728
발행 주식
52,442,751
배당수익률
-
주가수익률
9.91
주당순이익(EPS)
1.19
매출
1.37B
순이익
62.47M

Ameresco Inc 정보

Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities... Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco distributes solar energy products and systems, such as PV panels, solar regulators, solar charge controllers, inverters, solar-powered lighting systems, solar-powered water pumps, solar panel mounting hardware, and other system components. The company's segment includes U.S. Regions; U.S. Federal; Canada; Non-Solar DG and All Other. It derives a majority of revenue from the U.S. Regions segment. 더 보기

섹터
Special Trade Contractor,nec
산업
Special Trade Contractor,nec
웹사이트
www.ameresco.com
본부
Wilmington, Delaware, USA
설립됨
-
Ameresco Inc is listed in the Special Trade Contractor sector of the 뉴욕 증권거래소 with ticker AMRC. The last closing price for Ameresco was US$18.33. Over the last year, Ameresco shares have traded in a share price range of US$ 11.7172 to US$ 39.68.

Ameresco currently has 52,442,751 shares in issue. The market capitalisation of Ameresco is US$961.28 million. Ameresco has a price to earnings ratio (PE ratio) of 9.91.

Ameresco (AMRC) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-38k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

AMRC 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 시간 전
AMRC (-35.62%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
16 시간 전
AMRC (-35.62%)

Form 8-K - Current report
Edgar (US Regulatory)
28 2월 2025
AMRC (-35.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 2월 2025
AMRC (-35.62%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 2월 2025
AMRC (-35.62%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.07-40.390390390419.9820.2211.717240700018.35892201CS
4-10.77-47.486772486822.6822.9911.717236820019.49177291CS
12-15.92-57.204455623427.8328.8711.717236572822.44535373CS
26-17.54-59.55857385429.4539.6811.717235638927.42417248CS
52-8.33-41.156126482220.2439.6811.717243862026.81764157CS
156-46.52-79.616635290158.4386.7311.717241528740.3705186CS
260-9.88-45.341899954121.79101.8611.717239532643.71189641CS

AMRC - Frequently Asked Questions (FAQ)

What is the current Ameresco share price?
The current share price of Ameresco is US$ 11.91
How many Ameresco shares are in issue?
Ameresco has 52,442,751 shares in issue
What is the market cap of Ameresco?
The market capitalisation of Ameresco is USD 961.28M
What is the 1 year trading range for Ameresco share price?
Ameresco has traded in the range of US$ 11.7172 to US$ 39.68 during the past year
What is the PE ratio of Ameresco?
The price to earnings ratio of Ameresco is 9.91
What is the cash to sales ratio of Ameresco?
The cash to sales ratio of Ameresco is 0.45
What is the reporting currency for Ameresco?
Ameresco reports financial results in USD
What is the latest annual turnover for Ameresco?
The latest annual turnover of Ameresco is USD 1.37B
What is the latest annual profit for Ameresco?
The latest annual profit of Ameresco is USD 62.47M
What is the registered address of Ameresco?
The registered address for Ameresco is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Ameresco website address?
The website address for Ameresco is www.ameresco.com
Which industry sector does Ameresco operate in?
Ameresco operates in the SPECIAL TRADE CONTRACTOR,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

AMRC Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 9 월 전
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 년 전
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 년 전
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 년 전
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 년 전
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 년 전
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 년 전
Looking good!!
👍️0
tavito tavito 5 년 전
Yes Sir!!
👍️0
tavito tavito 5 년 전
Nice!!
👍️0
tavito tavito 5 년 전
Bullish.
👍️0
tavito tavito 5 년 전
Let’s go!!
👍️0
whytestocks whytestocks 5 년 전
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 5 년 전
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 년 전
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 년 전
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 년 전
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 년 전
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 6 년 전
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 7 년 전
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 7 년 전
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 7 년 전
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 7 년 전
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 7 년 전
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 7 년 전
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 7 년 전
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 7 년 전
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 7 년 전
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 년 전
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 년 전
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 9 년 전
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 9 년 전
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 9 년 전
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 9 년 전
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 년 전
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 년 전
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 년 전
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 년 전
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 년 전
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 년 전
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 년 전
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 년 전
Good news today. I like AMRC at this level.
👍️0

최근 히스토리

NYSE
AMRC
Ameresco
BIT
P1R718
BNP Paribas Issuance
LSE
JPTS
Jpm Usi Ucits
LSE
AI3
3x Long Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지