Toyota Motor (PK) 주식 가격. TOYOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toyota Motor Corp Ltd (PK) (TOYOF) 시세

Toyota Motor Corp Ltd (PK) (TOYOF)

16.965

-0.515

(-2.95%)

마감 29 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.965

매수가

16.75

매도가

17.35

거래량

19,022

16.93 일간 변동폭 17.48

14.45 52주 범위 26.02

market_cap

전일 종가

17.48

개장가

17.00

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 323,527

VWAP

17.008

평균 볼륨(3m)

138,323

발행 주식

13,644,342,399

배당수익률

-

주가수익률

0.05

주당순이익(EPS)

362.42

매출

45.1T

순이익

4.94T

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.toyota.co.jp

본부

Toyota, Aichi, Jpn

설립됨

1983

Toyota Motor Corp Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker TOYOF. The last closing price for Toyota Motor (PK) was US$17.48. Over the last year, Toyota Motor (PK) shares have traded in a share price range of US$ 14.45 to US$ 26.02.

Toyota Motor (PK) currently has 13,644,342,399 shares in issue. The market capitalisation of Toyota Motor (PK) is US$238.50 billion. Toyota Motor (PK) has a price to earnings ratio (PE ratio) of 0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.035	-5.75	18	18	15.8	116087	17.53575601	CS
4	-0.735	-4.15254237288	17.7	18.11	15.8	132906	17.41384837	CS
12	-1.505	-8.14834867352	18.47	19.15	15.62	138323	17.7312604	CS
26	-4.745	-21.8562874251	21.71	21.9327	14.45	88886	17.95198769	CS
52	-2.235	-11.640625	19.2	26.02	14.45	98325	19.77463992	CS
156	-0.225	-1.30890052356	17.19	26.02	12.66	81433	17.67745028	CS
260	-53.18	-75.8143844893	70.145	95.45	12.66	55206	20.29978375	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

weedtrader420

weedtrader420 3 분 전

✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2

barnyarddog

barnyarddog 3 분 전

.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213

jondoeuk

jondoeuk 4 분 전

Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i

againstallodds

againstallodds 5 분 전

Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n

jimr1717

jimr1717 9 분 전

72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler

threewheeler

threewheeler 9 분 전

certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

Saving Grace

Saving Grace 10 분 전

Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg

shamalamadingdong

shamalamadingdong 10 분 전

I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912

MasterBlastr

MasterBlastr 11 분 전

The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).

threewheeler

threewheeler 12 분 전

Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

boi568

boi568 12 분 전

Isn't there an NWBO board somewhere?

jondoeuk

jondoeuk 13 분 전

A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1

WeTheMarket

WeTheMarket 14 분 전

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

boi568

boi568 14 분 전

OK, innuendo and misinformation appear to be your sources. Duly noted.

sillyinvestor

sillyinvestor 14 분 전

And another joins the iggy list.

Chow.

sillyinvestor

sillyinvestor 14 분 전

And another joins the iggy list.

Chow.

weedtrader420

weedtrader420 15 분 전

✊😁☝️🍷📈🚀

Involuntary-Recluse

Involuntary-Recluse 16 분 전

Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif

Think1st

Think1st 16 분 전

Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt

Mr79

Mr79 16 분 전

https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

plexrec

plexrec 17 분 전

Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !

weedtrader420

weedtrader420 18 분 전

HOLD ON I’M COMING $2

threewheeler

threewheeler 19 분 전

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

Saving Grace

Saving Grace 20 분 전

Yes, it's going to be BIG!

Saving Grace

Saving Grace 23 분 전

This one could PoP 10,000%

Toyota Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관