EGF Theramed Health (PK) 주식 가격. EVAHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
EGF Theramed Health Corporation (PK) (EVAHF) 시세

EGF Theramed Health Corporation (PK) (EVAHF)

0.0825

0.00

( 0.00% )

업데이트: 21:09:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0825

매수가

0.02

매도가

0.145

거래량

-

0.00 일간 변동폭 0.00

0.04 52주 범위 0.3002

market_cap

전일 종가

0.0825

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,914

발행 주식

11,391,161

배당수익률

-

주가수익률

-1.46

주당순이익(EPS)

-0.05

매출

-

순이익

-623k

섹터

Health & Allied Services,nec

산업

Service Est Eq,supplies-whsl

웹사이트

www.theramedhealthcorp.com

본부

Vancouver, British Columbia, Can

설립됨

2013

EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTC 시장 with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was US$0.08. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of US$ 0.04 to US$ 0.3002.

EGF Theramed Health (PK) currently has 11,391,161 shares in issue. The market capitalisation of EGF Theramed Health (PK) is US$939,770.78 . EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -1.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0825	0.0825	0.0825	725	0.0825	CS
4	0.0425	106.25	0.04	0.0825	0.04	638	0.06416667	CS
12	-0.0109	-11.670235546	0.0934	0.10372	0.04	1914	0.09086875	CS
26	-0.10078	-54.9869052815	0.18328	0.2212	0.04	2276	0.14655249	CS
52	-0.0695	-45.7236842105	0.152	0.3002	0.04	1372	0.15846553	CS
156	0.0329	66.3306451613	0.0496	1.75	0.008	14655	0.06293871	CS
260	0.05551	205.66876621	0.02699	1.75	0.0074	58199	0.17243604	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	1.6k
ISUNQiSun Inc (CE)	US$ 0.0002 (19,900.00%)	4.35k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	27.79k
GLBRGlobal Brokerage Inc (CE)	US$ 0.0001 (9,900.00%)	2.69k
AUVIQApplied UV Inc (CE)	US$ 0.0001 (9,900.00%)	6.35k
BRZVBreezer Ventures Inc (CE)	US$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	US$ 0.0002 (-99.90%)	820
WLMSQWilliams Industrial Services Group Inc (CE)	US$ 0.000001 (-99.00%)	300
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.000001 (-99.00%)	5.19M
EEGIELine Entertainment Group Inc (CE)	US$ 0.000001 (-99.00%)	1M
IMTLImage Protect Inc (PK)	US$ 0.0002 (0.00%)	159.21M
HMBLHUMBL Inc (PK)	US$ 0.0002 (33.33%)	143.63M
KRFGKing Resources Inc (PK)	US$ 0.00015 (-25.00%)	136.03M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	77.82M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0009 (20.00%)	74.81M

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

mick 11 월 전

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 2 년 전

News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote

mick

EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote

unbeREEvable

unbeREEvable 2 년 전

Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security

Renee

Renee 2 년 전

EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Midwestrader

Midwestrader 2 년 전

RS coming on Monday!

RUN................

mick

EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 3 년 전

Me loves a quiet low floater....

mick

EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote

Milo2

Milo2 3 년 전

yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.

billionsmatter

billionsmatter 3 년 전

Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!

Milo2

Milo2 3 년 전

https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/

Milo2

Milo2 3 년 전

oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?

mick

EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote

Milo2

Milo2 3 년 전

Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

mick

mick

mick

EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote

Milo2

Milo2 4 년 전

https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs

mick

EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF

unbeREEvable

unbeREEvable 4 년 전

Been watching since over $1... couldn't stand it any longer, had to jump in...

unbeREEvable

unbeREEvable 4 년 전

Pretty quiet board...

mick

https://pennystocks.news/otc/?symbol=EVAHF

Get2U

Get2U 4 년 전

News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

EGF Theramed Health (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관