ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,140.80
-0.49%
다우존스 지수
41,964.63
0.00%
Bitcoin
85,389.46
-1.73%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. EGF Theramed Health Corporation (PK) (EVAHF) 시세

EGF Theramed Health Corporation (PK)

EGF Theramed Health Corporation (PK) (EVAHF)

USOTC
0.04938
0.00
(0.00%)
마감 20 3월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.04938
매수가
0.0151
매도가
0.212
거래량
-
0.00 일간 변동폭 0.00
0.011 52주 범위 0.233
market_cap
562.496k
전일 종가
0.04938
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,967
발행 주식
11,391,161
배당수익률
-
주가수익률
-2.12
주당순이익(EPS)
-0.02
매출
-
순이익
-269k

EGF Theramed Health Corporation (PK) 정보

섹터
Health & Allied Services,nec
산업
Service Est Eq,supplies-whsl
웹사이트
www.egftheramedhealth.com
본부
Vancouver, British Columbia, Can
설립됨
2013
EGF Theramed Health Corporation (PK) is listed in the Health & Allied Services sector of the OTC 시장 with ticker EVAHF. The last closing price for EGF Theramed Health (PK) was US$0.05. Over the last year, EGF Theramed Health (PK) shares have traded in a share price range of US$ 0.011 to US$ 0.233.

EGF Theramed Health (PK) currently has 11,391,161 shares in issue. The market capitalisation of EGF Theramed Health (PK) is US$562,495.53 . EGF Theramed Health (PK) has a price to earnings ratio (PE ratio) of -2.12.

EVAHF 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.049380.049380.0493800CS
4-0.02662-35.02631578950.0760.0760.032870.06483877CS
12-0.05337-51.94160583940.102750.18950.0319670.06318881CS
26-0.03312-40.14545454550.08250.2330.01128020.15195875CS
52-0.1339-73.05761676120.183280.2330.01125590.1497396CS
1560.02698120.4464285710.02241.750.00842770.18574808CS
260-0.18122-78.58629661750.23061.750.008602290.17187591CS

EVAHF - Frequently Asked Questions (FAQ)

What is the current EGF Theramed Health (PK) share price?
The current share price of EGF Theramed Health (PK) is US$ 0.04938
How many EGF Theramed Health (PK) shares are in issue?
EGF Theramed Health (PK) has 11,391,161 shares in issue
What is the market cap of EGF Theramed Health (PK)?
The market capitalisation of EGF Theramed Health (PK) is USD 562.5k
What is the 1 year trading range for EGF Theramed Health (PK) share price?
EGF Theramed Health (PK) has traded in the range of US$ 0.011 to US$ 0.233 during the past year
What is the PE ratio of EGF Theramed Health (PK)?
The price to earnings ratio of EGF Theramed Health (PK) is -2.12
What is the reporting currency for EGF Theramed Health (PK)?
EGF Theramed Health (PK) reports financial results in CAD
What is the latest annual profit for EGF Theramed Health (PK)?
The latest annual profit of EGF Theramed Health (PK) is CAD -269k
What is the registered address of EGF Theramed Health (PK)?
The registered address for EGF Theramed Health (PK) is SUITE 1600 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1C3
What is the EGF Theramed Health (PK) website address?
The website address for EGF Theramed Health (PK) is www.egftheramedhealth.com
Which industry sector does EGF Theramed Health (PK) operate in?
EGF Theramed Health (PK) operates in the SERVICE EST EQ,SUPPLIES-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0196
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0215
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0196
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0215
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0196
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0215
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

EVAHF Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)
👍️0
mick mick 2 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote
👍️0
unbeREEvable unbeREEvable 3 년 전
News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524
👍️0
mick mick 3 년 전
EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote
👍️0
unbeREEvable unbeREEvable 3 년 전
Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security
👍️0
Renee Renee 3 년 전
EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Midwestrader Midwestrader 3 년 전
RS coming on Monday!

RUN................
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote
👍️0
unbeREEvable unbeREEvable 3 년 전
Me loves a quiet low floater....
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/EVAHF
👍️0
mick mick 3 년 전

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote
👍️0
mick mick 3 년 전
EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote
👍️0
mick mick 4 년 전
EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote
👍️0
mick mick 4 년 전
EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote
👍️0
Milo2 Milo2 4 년 전
yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.
👍️0
billionsmatter billionsmatter 4 년 전
Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!
👍️0
Milo2 Milo2 4 년 전
https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/
👍️0
Milo2 Milo2 4 년 전
oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?
👍️0
mick mick 4 년 전
EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote
👍️0
Milo2 Milo2 4 년 전
Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote
👍️0
Milo2 Milo2 4 년 전
https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs
👍️0
mick mick 4 년 전
EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF
👍️0
unbeREEvable unbeREEvable 4 년 전
Been watching since over $1... couldn't stand it any longer, had to jump in...
👍️0
unbeREEvable unbeREEvable 4 년 전
Pretty quiet board...
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=EVAHF
👍️0
Get2U Get2U 4 년 전
News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

👍️0

최근 히스토리

USOTC
EVAHF
EGF Theramed Health (PK)
ASX
MYXDA
Mayne Pharma
BITMOT
961326
World Bank Sustainable T...
ASX
AP2HA
APA Infrastructure
BIT
F38342
Vontobel Financial Produ...
BIT
UIA458
Unicredit Bank
ASX
CCJDA
County
ASX
GEDOB
Golden Deeps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지