ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
China Resources Land Ltd (PK)

China Resources Land Ltd (PK) (CRBJY)

30.375
0.00
(0.00%)
마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.375
매수가
27.67
매도가
31.47
거래량
17
0.00 일간 변동폭 0.00
26.1265 52주 범위 40.0827
전일 종가
30.375
개장가
-
최근 거래 시간
17
@
30.538
마지막 거래 시간
평균 볼륨(3m)
255
재정 규모
-
VWAP
-

CRBJY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-3.075-9.1928251121133.4533.4630.37543131.09793503DR
120.3751.253033.463025531.30562541DR
26-9.7077-24.219176851940.082740.082727.5341034.62797933DR
52-5.025-14.194915254235.440.082726.1265197633.93386165DR
156-12.3925-28.97644239242.767551.8926.1265128637.75308031DR
260-15.505-33.794681778645.8851.8926.126595537.99971375DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
GrandAdmiralThrawn GrandAdmiralThrawn 59 초 전
We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.
ASII
STL Stock STL Stock 2 분 전
Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/
HMBL
RKMKE RKMKE 2 분 전
Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO
WDLF
juicyjuice10002 juicyjuice10002 2 분 전
Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating
FMCC
MiamiGent MiamiGent 3 분 전
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr
StayHumble StayHumble 3 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
StayHumble StayHumble 4 분 전
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 5 분 전
✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
learningcurve2020 learningcurve2020 6 분 전
Isn't it incredible that this company saw the birth of the internet and AI without ever generating any revenues for itself?  My goodness...Life as a biotech executive.  Can't make it up.   
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
I just want more lol
ASII
dstock07734 dstock07734 7 분 전
You want to talk about science?

Enlighten the longs by answering a simple question: Is the ATL-DC in the paper is the same as DCVax-L in the p3 trial in terms of priming and educating dendritic cells so that they can be loaded hundreds of tumor-associated antigens?

TLR
NWBO
BullNBear52 BullNBear52 8 분 전
There is a big difference from playing in Queens vs the Bronx.
MiamiGent MiamiGent 9 분 전
New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863315123462435057/photo/1

When this gets like your uncle Archie showing yet more home pi
Konaploinks Konaploinks 9 분 전
Ha! I gotta watch this sometime. Anybody seen it yet?
The TV show that prominently features quantum computing is called "Devs", which is available on FX on Hulu; it centers around a fictional tech company called Amaya that develops a powerful quantum computer, raising questions about the ethi
IONQ
StayHumble StayHumble 9 분 전
✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅
MJNA
Bullrunner2 Bullrunner2 11 분 전
Block this user moving forward. You can talk to yourself. I think everyone else has tou blocked already.
AMRN
Tr8dervic Tr8dervic 11 분 전
Rec'd $50 from Larry. Thank you !!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 04 ) Plays C5

ElisGone ( 05 ) Plays C5
StayHumble StayHumble 12 분 전
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
Lakota-45 Lakota-45 14 분 전
Well - 'Think1st - I kinda agree with you, but, . .

There must be something going on, or they wouldn't be filing !!!

Just a wait & see situation !!! IMO

~ GLTU

~ $INQD / Indoor Harvest Corp.~
~ JV w/ $WDLF MjLink ~
~ Tic, to
INQD
Tr8dervic Tr8dervic 15 분 전
Powerball Winning Numbers for 11/30/2024

04 24 29 39 63 25
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $212.3 Million ($100.5 Million Cash Value)

Next Powerball Drawing
Monday, Dec 02
JoeForkeyBolo JoeForkeyBolo 16 분 전
TooFuzzy,

I am considering some 2X leveraged ETFs but haven't started testing any yet. Every leveraged ETF I have tested included the 2020 crash. Even when my test cases ran out of cash and there wasn't a single trade in up to 20 months, the overall return is still fantastic. The Blac
trader_ron trader_ron 16 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
excel excel 16 분 전
The Seattle seahawks have now reached a new low in being stupid.

Due to gift penalty they had 6 chances to get in from the half yard line and ................... FAILED!

The play calling SUCKED on top of execution.

Just when you think you've seen it all t
trader_ron trader_ron 17 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$AIMD
AIMD
weedtrader420 weedtrader420 17 분 전
XRP just passed SOL by $8 billion
XRPUSD

최근 히스토리

Delayed Upgrade Clock