ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,540.00
-2.69%
다우존스 지수
42,579.08
-0.99%
Bitcoin
89,250.05
-1.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Kopin Corporation (KOPN) 시세

Kopin Corporation

Kopin Corporation (KOPN)

NASDAQ
1.285
-0.065
( -4.81% )
업데이트: 05:55:15
15분 지연
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.285
매수가
1.28
매도가
1.29
거래량
2,172,048
1.245 일간 변동폭 1.37
0.561 52주 범위 2.61
market_cap
204.059M
전일 종가
1.35
개장가
1.37
최근 거래 시간
2
@
1.29
마지막 거래 시간
05:55:21
재정 규모
US$ 2,790,507
VWAP
1.2847
평균 볼륨(3m)
3,946,989
발행 주식
158,800,600
배당수익률
-
주가수익률
-10.29
주당순이익(EPS)
-0.12
매출
40.39M
순이익
-19.75M

Kopin Corporation 정보

Kopin Corp is a developer, manufacturer and seller of components, subassemblies, head-worn and hand-held systems. It serves for soldier, avionic, armored vehicle and training and simulation military applications and others. The company's product portfolio includes LCD; ferroelectric liquid crystal o... Kopin Corp is a developer, manufacturer and seller of components, subassemblies, head-worn and hand-held systems. It serves for soldier, avionic, armored vehicle and training and simulation military applications and others. The company's product portfolio includes LCD; ferroelectric liquid crystal on silicon devices (FLCoS); Organic Light Emitting Diodes (OLED) and others. Geographically, it derives a majority of revenue from the Americas and also has a presence in Asia-Pacific; Europe and Other Countries. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.kopin.com
본부
Wilmington, Delaware, USA
설립됨
-
Kopin Corporation is listed in the Semiconductor,related Device sector of the 나스닥 with ticker KOPN. The last closing price for Kopin was US$1.35. Over the last year, Kopin shares have traded in a share price range of US$ 0.561 to US$ 2.61.

Kopin currently has 158,800,600 shares in issue. The market capitalisation of Kopin is US$214.38 million. Kopin has a price to earnings ratio (PE ratio) of -10.29.

Kopin (KOPN) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

53k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

KOPN 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
25 1월 2025
KOPN (-4.81%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
25 1월 2025
KOPN (-4.81%)

Form 8-K - Current report
Edgar (US Regulatory)
09 1월 2025
KOPN (-4.81%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 12월 2024
KOPN (-4.81%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.145-10.13986013991.431.461.1620775291.3130278CS
4-0.615-32.36842105261.91.941.1629531471.59816288CS
120.20518.98148148151.082.16971.0439469891.59996054CS
260.42950.11682242990.8562.16970.56124526541.37201989CS
52-1.195-48.1854838712.482.610.56118470401.28820059CS
156-1.085-45.78059071732.372.950.56112277901.53606755CS
2600.945277.9411764710.3413.620.1915772344.01568713CS

KOPN - Frequently Asked Questions (FAQ)

What is the current Kopin share price?
The current share price of Kopin is US$ 1.285
How many Kopin shares are in issue?
Kopin has 158,800,600 shares in issue
What is the market cap of Kopin?
The market capitalisation of Kopin is USD 214.38M
What is the 1 year trading range for Kopin share price?
Kopin has traded in the range of US$ 0.561 to US$ 2.61 during the past year
What is the PE ratio of Kopin?
The price to earnings ratio of Kopin is -10.29
What is the cash to sales ratio of Kopin?
The cash to sales ratio of Kopin is 5.03
What is the reporting currency for Kopin?
Kopin reports financial results in USD
What is the latest annual turnover for Kopin?
The latest annual turnover of Kopin is USD 40.39M
What is the latest annual profit for Kopin?
The latest annual profit of Kopin is USD -19.75M
What is the registered address of Kopin?
The registered address for Kopin is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Kopin website address?
The website address for Kopin is www.kopin.com
Which industry sector does Kopin operate in?
Kopin operates in the SEMICONDUCTOR,RELATED DEVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

KOPN 금융

금융

KOPN Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
KOPN...........................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
KOPN............................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 월 전
KOPN...All out in the $1.90s...🥳...will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 669655

Thursday, January 23, 2025 7:10:55 AM

Post#
672064
of 672098
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 668169

Thursday, December 19, 2024 10:51:29 AM

Post#
668316
of 669654
KOPN...$1.47...🥳Off my $1.37...Upper Bollie Breakout Alert...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:14:45 PM

Post#
668169
of 668315
KOPN...$1.37...🥳...on the Upper Bollie Breakout...
👍️0
georgie18 georgie18 1 월 전
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 668169

Thursday, December 19, 2024 10:51:29 AM

Post#
668316
of 669654
KOPN...$1.47...🥳Off my $1.37...Upper Bollie Breakout Alert...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:14:45 PM

Post#
668169
of 668315
KOPN...$1.37...🥳...on the Upper Bollie Breakout...
👍️0
glenn1919 glenn1919 1 월 전
kopn.................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 월 전
KOPN...$1.57...🥳...Looking for Breakout here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 668169

Thursday, December 19, 2024 10:51:29 AM

Post#
668316
of 669654
KOPN...$1.47...🥳Off my $1.37...Upper Bollie Breakout Alert...

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:14:45 PM

Post#
668169
of 668315
KOPN...$1.37...🥳...on the Upper Bollie Breakout...
👍️0
georgie18 georgie18 3 월 전
KOPN...$1.37...🥳...on the Upper Bollie Breakout...
👍️0
conix conix 5 월 전
KOPN Chart

👍️0
Chipaway Chipaway 7 월 전
Kopin Receives $1.5M Follow-On Contract for Near Eye Thermal Imaging Solution for Firefighters

https://www.businesswire.com/news/home/20240730881581/en/Kopin-Receives-1.5M-Follow-On-Contract-for-Near-Eye-Thermal-Imaging-Solution-for-Firefighters
👍️0
Epoxy7 Epoxy7 8 월 전
They don’t update investors? You need to look a little harder.

The lawsuits still has an appeal which will be with judges not a jury in the home town of the small company suing. It’s not done yet. They could also potentially pay very littke compared to the jury ruling.


👍️0
glenn1919 glenn1919 8 월 전
KOPN.......................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
👍️0
INEEDMONEY INEEDMONEY 10 월 전
Wha happened here
👍️0
csud1 csud1 11 월 전
My $2 buy a couple weeks ago on Altucher's urgent recommendation looks like crap right now...ugh
👍️0
Monksdream Monksdream 1 년 전
KOPN new 52 week high
👍️0
do not hold do not hold 1 년 전
Tens of millions will go to pay possible court judgement. Strange Kopin does not update investors on any of the negative stuff.

https://www.24-7pressrelease.com/press-release/505615/blueradios-inc-is-establishing-a-non-profit-organization-following-their-january-jury-trial-blueradios-inc-kopin-corporation
👍️0
AJ Freely AJ Freely 2 년 전
$KOPN - 👆 Up 8% Pre-Market/Current Price $1.92
Receives Additional $12.8 Million Order for Thermal Weapon Sight Program
👍️0
Porterhouse10 Porterhouse10 3 년 전
Ooofff
👍️0
Porterhouse10 Porterhouse10 3 년 전
Held $4.50
👍️0
Porterhouse10 Porterhouse10 3 년 전
Double hmmmm
👍️0
Porterhouse10 Porterhouse10 3 년 전
Hmmmmmm
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
I'm thinking KOPN and EMAN will merge together. Put the charts side by side and they are almost identical with the exception of KOPN being double the cost now. This is IMO only but I'm betting heavy on EMAN with dPd technology.
IMO this technology is a game changer that everyone will want to use.




SWEET!


PS got some $3.00's today!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Got some 9.06's today that I will flip tomorrow around $10.00. I will let you all know if they show my purchase price was $17.50 like the last time. If it is I'm buying $1,000,000 worth of KOPN.




SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Always limit



SWEET!
👍️0
huskercatman123 huskercatman123 4 년 전
Did you do a market order or limit order? If you do a market order which I have done in the past, they jacked the price on me on the OTC.
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
$17.50 a share is what they show as my cost in my account!





SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Very strange. Yesterday I bought at 10.86 and sold at 11.24 for a 380.00 profit. But today my account is showing a loss and showing I paid 17.50 per share? KOPN was never $17.50 so how do you explaine this? Could we be getting $17.70 per share with a possible merger coming?





SWEET!
👍️0
tutt1126 tutt1126 4 년 전
Next week, kopn will be sitting at least $11 .
By then stimulus package would be passed then all stock markets will be all time high.
We are back into the game
👍️0
tutt1126 tutt1126 4 년 전
Great time for my entry at $6.25.
I hope I can earn more than two dollars today.
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Great time to short KOPN IMO.



SWEET!


$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
metslinger61 metslinger61 4 년 전
Try doing your homework before shorting a stock. You may want to look at option calls on KOPN! Very BULLISH!!! You’re about to be squeezed like a lemon!!!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Insiders DUMPING again, 16,250 DUMPED last week.

Hope this gets to $9.70's for the IMO biggest short of the year.





SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Maybe we will get a nice gap up Monday I can DUMP into?

$9.35?



SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Unless we get some MASSIVE manipulation looks like my shorts won't fill today. Seems like only DUMPING today?



SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
LOL waiting for all my short sells to fill. $$$$$$$$$$$$$$$$$$$$$$$



SWEET!
👍️0
Supernova12 Supernova12 4 년 전
Shorty go home beotch! KOPN You may want to rethink that...(I've got my reddit crew standing by...) LMAO!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
I hope to short sell at $8.82 to 9.32 today? Let's see if we can get there.



SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Looks like a great day to short KOPN. $$$$$$$$$$$$$$$$





SWEET!
👍️0
Bob2016 Bob2016 4 년 전
The CEO of the company I worked for was partially compensated in stock. He sold it off from time to time. I would think this would be a standard. Why pay income tax at that level when you only need to pay capital gains. Just a thought.
👍️0
huskercatman123 huskercatman123 4 년 전
Many of the officers had to take an approximate 20% pay cut in 2020, so maybe the pre-planned sales are making up for lost income?
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Insiders DUMPED over 650,000 shares. I wonder if they know something? LOL!





SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
CHOI HONG K DUMPED 159,072 shares at $3.70





SWEET!
👍️0
DudeWheresMyFLTT DudeWheresMyFLTT 4 년 전
Look at all the insiders DUMPING shares. LOL!
https://www.otcmarkets.com/stock/KOPN/disclosure


May hit $8.00+ tomorrow but then $4.50 in two weeks.






SWEET!
👍️0
tutt1126 tutt1126 4 년 전
Kopn has a high beta at 2.12.

Closing price = around $7.2xx
By Friday = $8.0
👍️0
tutt1126 tutt1126 4 년 전
Kopn has been up for the past 4 days. And today kopn got a new customer by signing an agreement. If I am not mistaken, we might have a few dollars short squeeze on today or tomorrow.
👍️0
tutt1126 tutt1126 4 년 전
https://www.compsmag.com/news/technology/kopin-corporation-and-hmdmd-enter-development-agreement-with-major-us-medical-technology-company-developing-a-wearable-display-system-for/

OMG !! with this breaking news, pps will be around $6.50 for today. And tomorrow it will reach $7.25.
I am looking at $8 for the rest of this week.
👍️0
tutt1126 tutt1126 4 년 전
https://stocksregister.com/2021/02/01/kopin-corporation-nasdaqkopn-no-stopping-the-stock-surge/
👍️0
tutt1126 tutt1126 4 년 전
I think I am right because it closes at $5.20 (approximately).
👍️0
tutt1126 tutt1126 4 년 전
For the past three days , price had increase a little bit. If it close today at $5.20 or above then tomorrow a bullish explosion will happen.
👍️0
tutt1126 tutt1126 4 년 전
Pps is ready for a bullish explosion to $5.95 at least
👍️0
tutt1126 tutt1126 4 년 전
https://www.marketwatch.com/press-release/mini-display-market-growth-projection-from-2022-to-2031-emagin-corporation-kopin-corporation-lg-display-2021-01-29
👍️0

최근 히스토리

NASDAQ
KOPN
Kopin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지