ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDV)

6.9888
0.04875
(0.70%)
마감 08 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.9888
매수가
6.985
매도가
6.9925
거래량
47,748
6.9575 일간 변동폭 7.0913
0.00 52주 범위 0.00
전일 종가
6.94
개장가
6.99
최근 거래 시간
295
@
559.25
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 333,644
VWAP
6.9876

WQDV 최신 뉴스

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.63M
INVZWInnoviz Technologies Ltd
US$ 0.25
(24.63%)
45.1k
MCVTMill City Ventures III Ltd
US$ 3.83
(23.15%)
167.92k
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.13
(-26.14%)
386.41k
AREBAmerican Rebel Holdings Inc
US$ 2.19
(-21.51%)
650.51k
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1338
(16.35%)
46.12M
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
novicetrader novicetrader 1 분 전
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 1 분 전
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 1 분 전
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 2 분 전
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 2 분 전
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP
I am done I am done 2 분 전
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
I am done I am done 2 분 전
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
Jetmek_03052 Jetmek_03052 3 분 전
An $18.75 trade with 5 minutes left in the trading session lifts this back up to even for the day.

What a little POS this is!
DBMM
tcubed tcubed 3 분 전
I'm assuming the Investor call is still going on as planned. I believe it was Jeunke or Walter that stated they understood the call was still going ahead after it was announced that Jan 9 would be a day of morning re the death of Jimmy Carter and hence the markets would be closed.

The
LWLG
jimr1717 jimr1717 3 분 전
Did the Korean Hedge Funds short another 24 shares today?

Only the Fools believe this nonsense
IFUS
I am done I am done 3 분 전
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
RMS555 RMS555 3 분 전
Hi! Happy Hour Holidays is done, which sucks.

Just a fyi; I looked at the beer and it is 12 oz cans, not 24 oz like you have been thinking.

GLTY
PACV
gitreal gitreal 3 분 전
All those negative points have been discused a few times with satisfactory outcomes and put to bed.

Why lie?? These "points" are not at all satisfactory. Not at all put to bed. Still very important that investors know that permits are NOT in order.

Lining up bags o
NBRI
packerfan9 packerfan9 3 분 전
Since the r/s. I see all he same arguments for the stock like before. Like before all bad ones. It is trading on it's way to .00001 same as before. Massive dilution filling buys. Even big volume does not move it. Like before r/s. It has one spike and then down for good.
CBDL
crazy horse 0 crazy horse 0 4 분 전
Louisiana mayor 'used taxpayer cash to host a prostitute'

https://mol.im/a/14260111
I am done I am done 4 분 전
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
work-n-hard work-n-hard 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/7/zfmnqScreenshot_2025-01-07_at_18-43-03_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
sab63090 sab63090 4 분 전
I would suggest avoiding extremely short term timeframes as the pros have this all figured out! They will eat your lunch...currently even the daily charts will get you into trouble....maybe try the weeklies and go with the calmer and clearer picture.

Some guys who are pinned to the t
AVXL
RichieBoy RichieBoy 5 분 전
Did you have a link to all things MTi and Quantum Computing?
AFFU
Viewmont Viewmont 5 분 전
I like what I'm hearing from you!
Yes indeed very positive news is out!
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3094583
ASII
work-n-hard work-n-hard 5 분 전
Same as usual. A bunch of shares were sold.
Too early to say, but at least they were 3's off the Ask.
Not selling 2's is an accomplishment....and that is the state of affairs for now.
TSOI
EpicNavigator33 EpicNavigator33 6 분 전
As soon as you sell / right on up to $7 cause fk it that’s how it always goes lol
HMBL
Nelson2 Nelson2 6 분 전
But if the market hadn’t crashed witt the negative turn in treasury yields rising we would have a great day
We keep getting knocked down

GLTA
BB

최근 히스토리

Delayed Upgrade Clock