ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard S&p500

Vanguard S&p500 (VUSD)

109.0075
0.3575
(0.33%)
마감 28 9월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
109.0075
매수가
109.0525
매도가
109.075
거래량
117,926
108.7075 일간 변동폭 109.2563
0.00 52주 범위 0.00
전일 종가
108.65
개장가
108.8225
최근 거래 시간
22000
@
108.9959
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,845,031
VWAP
108.9245

VUSD 최신 뉴스

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/9/2024 Curr: USD NAV: 108.8647 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/9/2024 Curr: USD NAV: 108.4208 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 24/9/2024 Curr: USD NAV: 108.6226 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 23/9/2024 Curr: USD NAV: 108.3502 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 20/9/2024 Curr: USD NAV: 108.0468 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 20 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 19/9/2024 Curr: USD NAV: 108.2568 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 18/9/2024 Curr: USD NAV: 106.4449 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 17/9/2024 Curr: USD NAV: 106.7530 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 16/9/2024 Curr: USD NAV: 106.7230 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 13/9/2024 Curr: USD NAV: 106.5713 Tckr: VUSD This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.02
(75.89%)
188.44M
ONCOOnconetix Inc
US$ 5.20
(54.97%)
30.2M
XPONExpion360 Inc
US$ 0.08803
(36.69%)
191.38M
UXINUxin Ltd
US$ 3.7847
(33.73%)
4.57M
TCTMTCTM Kids IT Education Inc
US$ 1.26
(32.63%)
6.3M
EDBLEdible Garden AG Inc
US$ 0.27
(-41.96%)
3.43M
ICGIntchains Group Ltd
US$ 5.30
(-37.50%)
1.69M
NVNOenVVeno Medical Corporation
US$ 3.40
(-24.44%)
1.44M
SEELSeelos Therapeutics Inc
US$ 4.00
(-20.00%)
1.01M
AYTUAYTU BioPharma Inc
US$ 2.35
(-17.51%)
130.64k
XPONExpion360 Inc
US$ 0.08803
(36.69%)
191.38M
CNEYCN Energy Group Inc
US$ 1.02
(75.89%)
188.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.16
(17.13%)
180.32M
NVDANVIDIA Corporation
US$ 120.775
(-2.63%)
135.26M
DUOFangDD Network Group Ltd
US$ 1.25
(16.82%)
67.6M
Bountiful_Harvest Bountiful_Harvest 5 분 전
Are Nvidia's books in order? 🤔 The market only needs a catalyst to drop the guillotine. 💥
@DarioCpx
Waiting for the news reporting $NVDA and $SMCI dumped obsolete GPU inventory to the US DoD in 2021 and 2022 overcharging them billions of $USD

https://x.co
NVDA SMCI USD
peafunke peafunke 5 분 전
I hear ya. It could mean closed as no longer too … just saying. Or closed when they get their series g shares.
TPTW
Real McCoy Real McCoy 5 분 전
Bahahahahhahaha.

Good clean stuff.

“Under investigation”

Hahahahahahahahahaha
m0n m0n 5 분 전
Knowing when a JV will finalize is deemed insider information by the SEC LoL

No One is Fooled
IFUS
thehoopie thehoopie 5 분 전
https://www.ecocexhibition.com/visit/market-focus/market-focus-session-information/
LWLG
MahinAgency MahinAgency 5 분 전
I think Big Short Squeeze coming
XXII
mick mick 5 분 전
5. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft

Beyond the Moon Coordinators
Simplifying the most Most Exciting Opportunity in Crypto - Launchpads
What is a Crypto Launchpad
Launchpads introduce new Crypto Tokens to the market p
REGRF
Vipyr Vipyr 6 분 전
But, what happened to their MAJOR, or HUGE news we were supposed to get? The only reason they put out those tweets were to sell shares... There never was any news coming this week. This is the 2nd lie from them in less than a month.
ASII
georgie18 georgie18 6 분 전
ESLA...Hit $1.55 on News...🥳lots of volume hitting it now...
ESLA
pennybiteme pennybiteme 6 분 전
But I find it stupid and moronic as you say, that your still here reminding people of that for almost 6 Years.
Hmmmmm Wear it proud buddy smh
Stock_Barber Stock_Barber 6 분 전
Nice move!
WBA
RobotDroid RobotDroid 6 분 전
Nope, part of LP's self enrichment scam.
NWBO
hweb2 hweb2 6 분 전
IPW up another 20%! I don't get it. Are people just chasing anything China this week?
Moonboy1 Moonboy1 6 분 전
We could have bought Bitcoin for close to $50,000 just a month ago. It's now over $66,000. What school did you go to? I'll make sure my kids don't go there
GME
Cologne9672 Cologne9672 6 분 전
Happy anniversary! Many more
To come.
CRGP
Bruno2 Bruno2 6 분 전
https://www.jbhunt.com/our-company/newsroom/2024/09/jbht-adds-additional-nikola-fcevs?utm_content=309707338&utm_medium=social&utm_source=facebook&hss_channel=fbp-1739715679577092
NKLA
m0n m0n 6 분 전
Keep on Pumping, year number 4 is right around the corner LoL

No One is Fooled
IFUS
WOW23P WOW23P 6 분 전
Could make diamonds from coal
PAYS
m0n m0n 7 분 전
I FU S has nothing to do with the passing of that bill. FACT

No one from management or anyone who knows an employees by the company was involved with the passing of that bill. FACT

OMG!! The company met with a Dr??!!!

OMG!!!


LoL
IFUS
Kool Aid Man Kool Aid Man 7 분 전
Pumping Vakser...and his tickers? Ewwwwww
AURI
Smartypants2 Smartypants2 7 분 전
Q&KZ: TO REFRESH YOUR FAULTY MEMORIES, AFTER PROVIDING SOME BACKGROUND ON TOXIC LENDING, THE WELL-RESEARCH ARTICLE IN SECURITIESLAWYER101.COM cited the SEC’s recent successes in prosecuting toxic lenders (SEE BELOW) and then addressed XERIANT’s appeal directly.

====== SEE LINK TO FULL
XERI
thetinman thetinman 7 분 전
Ty for enlightening me to things I had no clue about from the past. I'll assume Josh will ALLEGEDLY do just enough so he COULD ALLEDGLY keep asking for new money?
PTOP
Vipyr Vipyr 7 분 전
Well here we are.. Im telling you their huge news was that qualification filing lol. There is no further news coming today in my opinion. These guys are now proven liars
ASII
hedge_fun hedge_fun 7 분 전
Lots of trades less than $100……

Typical wash trading day getting the longs excited.

Maybe it’s folks diversifying, but it could be market rotation in progress.

Been lots of talk about that lately.

https://ih.advfn.com/stock-market/USOTC/
SFRX