ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,742.81
0.34%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Morgan Advanced Materials Plc (MGAM) 시세

Morgan Advanced Materials Plc

Morgan Advanced Materials Plc (MGAM)

Mobile Global Esports Inc (CE)
271.00
1.00
(0.37%)
마감 15 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
271.00
매수가
269.50
매도가
271.00
거래량
929,390
268.50 일간 변동폭 271.50
232.00 52주 범위 347.00
market_cap
771.163M
전일 종가
270.00
개장가
268.50
최근 거래 시간
288728
@
270.98
(O)
마지막 거래 시간
재정 규모
2,518,473p
VWAP
270.9813
평균 볼륨(3m)
1,027,403
발행 주식
284,562,077
배당수익률
4.46%
주가수익률
16.28
주당순이익(EPS)
0.17
매출
1.12B
순이익
47.3M

Morgan Advanced Materials Plc 정보

섹터
Carbon And Graphite Products
산업
Abrasive,asbestos,misc Minrl
본부
Windsor, Gbr
설립됨
1987
Morgan Advanced Materials Plc is listed in the Carbon And Graphite Products sector of the 런던증권거래소 with ticker MGAM. The last closing price for Morgan Advanced Materials was 270p. Over the last year, Morgan Advanced Materials shares have traded in a share price range of 232.00p to 347.00p.

Morgan Advanced Materials currently has 284,562,077 shares in issue. The market capitalisation of Morgan Advanced Materials is £768.32 million. Morgan Advanced Materials has a price to earnings ratio (PE ratio) of 16.28.

MGAM 최신 뉴스

추가 뉴스

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 13 December 2024   13th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

13 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 12 December 2024   12th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

12 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 11 December 2024   11th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

11 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 10 December 2024   10th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

10 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 09 December 2024   9th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

09 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Holding(s) in Company

Morgan Advanced Materials PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006027295 Issuer Name MORGAN ADVANCED MATERIALS PLC UK or...

06 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 06 December 2024   6th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

06 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 05 December 2024   5th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

05 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 04 December 2024   4th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

04 12월 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 03 December 2024   3rd December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

03 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.52.45746691871264.5271.5262.5586828268.80349485DE
4145.44747081712257271.5250.51144288262.05798363DE
12-2.5-0.91407678245273.52822321027403259.36844201DE
26-39-12.5806451613310347232805694280.33565438DE
526.52.45746691871264.5347232712254283.16740964DE
156-74.5-21.5629522431345.5377211575120282.81666833DE
260-36.8-11.9558154646307.8418168.8495544286.83968157DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
devil dog 96 devil dog 96 6 분 전
With all the no proof scam theory promo propaganda we are seeing the promoter clowns🤡 throwing at us tonight not one of their posts was able to show us a ticker with an unrestricted share count as tiny as ATMH's with a share price any where near as low as ATMH's share price. 🏆️
ATMH
dinogreeves dinogreeves 8 분 전
"some talking about the risk of 10k dropping for shorts. No talking about the risk they announce pipe is going private at 50b market cap or discussions are realtive to a buy out merger. I share nvda per share smci should be about right. Based on all know would take some real negative events not pric
SMCI
LuckyLovie LuckyLovie 8 분 전
Good~ totally agree...there are better plays out there,Good Luck & MERRY HAPPY CHRISTMAS & HAPPY NEW YEAR 2025 !!!! YOU DESERVE PEACE & PROSPERITY HOLDING STRONG 2 5 YRS..
WNFT
dinogreeves dinogreeves 9 분 전
Shorts are crazy to gamble, remember folks, short can lose everything and it could be fast and furious mother of all short squeezes or slow and inevitable death. On the other hand, longs can just hold.
SMCI
dstock07734 dstock07734 11 분 전
The management deserve praises. How many managements can let a company survive on OTC for such a long time and has reached one milestone after another? The longs know for a fact if you were the management, you would have sold the company to pad your own pocket.

Indeed the technology c
NWBO
chumppunk chumppunk 12 분 전
Monroe1
Agree with your post/s. I also believe it's coming.
Go CYDY! Good holiday to all.
Chump
CYDY
Nightdaytrader Nightdaytrader 14 분 전
Doesn't sound like FDIC considers JPM Chase's Project West illegal

Doesn't sound like the FDIC considers Project West illegal.. Below, they basically are praising JPM Chase for their due diligence in being ready to take over WAMU.

*********************************
JPM
Zadie420 Zadie420 20 분 전
Thank you for rebuttal of that hit piece. That brings the question the motives behind that. Also, remember that NWBO is applying for two indications. NGBM and rGBM. This is why it is taking a little longer than usual for approval.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 22 분 전
Again, I think you are overestimating the intellectual capacity and overall integrity of the Senators who will be approving these nominees.
just Scottie just Scottie 23 분 전
Hopefully so
FUNR
ShadowHaven59 ShadowHaven59 24 분 전
For a $35 million market cap, is 22% institutional ownership high for this stock?? Thanks
MRKR
dinogreeves dinogreeves 24 분 전
Bottom line, Cruz, Cassidy, and now Higgins are in the mix. That is all we need to know. Aside with the new Elected president's main motto "Drill Baby Drill".
TGLO
goodietime goodietime 25 분 전
Department of Government Efficiency

https://en.wikipedia.org/wiki/Department_of_Government_Efficiency
COOP
RickNagra RickNagra 26 분 전
Oh wow.  I am a genius.
GNCP
Doc logic Doc logic 26 분 전
learningcurve2020,

UK doctors like Dr. Ashkan want L for all their patients at the lowest cost possible. Want to guess how that is going to be made possible?; ). Manufacturing, manufacturing, manufacturing!; ). Best wishes.
NWBO
choo choo trader choo choo trader 27 분 전
Maybe Delfin will fall under the umbrella of Permitting Reform that the Trump administration will be pushing.
https://www.realclearwire.com/articles/2024/12/12/permitting_reform_a_strategic_imperative_for_us_national_security_and_global_competitiveness_1078244.html
TGLO
3331 3331 28 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 29 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Slaytanic420 Slaytanic420 29 분 전
Ybryaa wasn't created until September October 2024 it's like bf mit Yale etc all bs 1billion would buy a legit ticker
HMBL
1vman 1vman 29 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
Hoskuld Hoskuld 31 분 전
According to this pubmed article, average time is 337 days for EMA and 201 days for FDA. 12 months is possible, maybe, but unlikely enough that a person should not make investment decisions based on it. If a person is "buy and hold" and 12 months is basically the same as 20 months and 8-12 months
AVXL
bluebird50 bluebird50 33 분 전
 Chiron, not sure if your nemesis or my best bud!! 
Anyway, I have a sense of allure in your investment strategy!?! You've never divulge your strategy although I've seen it flawed a few times. 
But mine is also.... 😂 but the otc has generated me some play money.  Okay a signifi
RDAR
dinogreeves dinogreeves 34 분 전
I don't know who sold below 3.80 on Friday, bought more, buying more next week. This is going to boom, only a few days left for Nasdaq compliant then news thus all hell will break loose.
VCNX
janice shell janice shell 36 분 전
I hope so. But he's not known for his second thoughts...
dinogreeves dinogreeves 37 분 전
There is definitely something brewing with SMCI. It's going to be an intense all next week.
SMCI

최근 히스토리

LSE
MGAM
Morgan Advanced Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유